Education
About Us
Working with TipRanks
Follow Us
Aluf Holdings, Inc. (AHIX)
:AHIX
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
18,060
0.32
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,094
0.11
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
56,000
1.00
May 19, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
398,275
7.99
Sep 13, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.20
Sep 12, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
72,770
1.49
Sep 09, 2024
0.01
0.01
<0.01
0.01
0.01
-28.57%
213,796
4.71
Sep 06, 2024
<0.01
0.01
<0.01
0.01
0.01
+40.00%
213,502
5.08
Aug 28, 2024
0.01
0.01
0.01
0.01
0.01
-23.08%
1,140
0.03
Aug 27, 2024
0.01
0.01
0.01
0.01
0.01
-7.14%
10,000
0.24
Aug 21, 2024
0.01
0.01
0.01
0.01
0.01
+40.00%
55,887
1.35
Aug 20, 2024
0.01
0.01
0.01
0.01
0.01
-23.08%
15,702
0.38
Aug 19, 2024
0.01
0.01
0.01
0.01
0.01
+8.33%
82,428
2.06
Aug 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
4,167
0.10
Aug 15, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
76,507
1.85
Aug 14, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
110,224
2.78
Aug 13, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
133,208
3.54
Aug 07, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,000
0.80
Aug 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
9,485
0.25
Aug 02, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
70,000
1.91
Aug 01, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
109,488
3.09
Jul 31, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
18,300
0.52
Jul 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.43
Jul 29, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.06
Jul 25, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Jul 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,019
0.03
Jul 22, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
695
0.02
Jul 19, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 18, 2024
0.01
0.01
0.01
0.01
0.01
-23.08%
151
<0.01
Jul 17, 2024
0.01
0.01
0.01
0.01
0.01
+30.00%
10,000
0.29
Jul 16, 2024
<0.01
0.01
<0.01
0.01
0.01
-23.08%
62,593
1.84
Jul 12, 2024
0.01
0.01
0.01
0.01
0.01
+30.00%
31,534
0.94
Jul 09, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
390,487
14.34
Jul 05, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
83,950
3.24
Jul 03, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
14,543
0.57
Jul 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
8,500
0.33
Jul 01, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
581,778
34.77
Jun 28, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
59,513
3.77
Jun 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
261,000
22.42
Jun 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
34,000
2.83
Jun 24, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
48,504
4.18
Jun 21, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 20, 2024
0.01
0.01
0.01
0.01
0.01
-16.67%
56,100
5.01
Jun 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
17,524
1.54
Jun 17, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
19,150
1.72
Jun 14, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 13, 2024
0.01
0.01
0.01
0.01
0.01
-28.57%
8,750
0.79
Rows: