TipRanks
Go Ultimate55% OFF

Asahi Intecc Co (AHICF) Historical Prices

AHICF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.5524.8422.2523.5523.55+0.88%0NaN
Oct 29, 202623.3424.6422.0423.3423.34+1.97%0NaN
Oct 28, 202622.8924.1521.6322.8922.89-3.27%0NaN
Oct 27, 202623.6725.7821.5523.6723.67-1.17%0NaN
Oct 26, 202623.9525.2522.6423.9523.95+0.91%0NaN
Oct 23, 202623.7324.9922.4723.7323.73-0.94%0NaN
Oct 22, 202623.9625.0022.9123.9623.96+1.33%0NaN
Oct 21, 202623.6424.8322.4523.6423.64+1.48%0NaN
Oct 20, 202623.3024.5522.0423.3023.30+4.51%0NaN
Oct 19, 202622.2923.5421.0422.2922.29-0.98%0NaN
Oct 16, 202622.5123.7621.2622.5122.51+2.23%0NaN
Oct 15, 202622.0223.2320.8122.0222.02+0.09%0NaN
Oct 14, 202622.0023.1820.8222.0022.00-1.76%0NaN
Oct 13, 202622.4023.5821.2122.4022.40+5.21%0NaN
Oct 12, 202621.2922.4820.0921.2921.29-1.00%0NaN
Oct 09, 202621.5022.6020.4021.5021.50-0.51%0NaN
Oct 08, 202621.6122.7520.4721.6121.61-2.02%0NaN
Oct 07, 202622.0623.2520.8622.0622.06-0.92%0NaN
Oct 06, 202622.2623.4521.0722.2622.26+3.85%0NaN
Oct 05, 202621.4422.6820.1921.4421.44-0.05%0NaN
Oct 02, 202621.4522.6020.2921.4521.45-0.35%0NaN
Oct 01, 202621.5222.5920.4521.5221.52+0.09%0NaN
Sep 30, 202621.5022.6020.4021.5021.50+0.26%0NaN
Sep 29, 202621.4522.5420.3521.4521.45+1.64%0NaN
Sep 28, 202621.1022.2719.9321.1021.10-2.72%0NaN
Sep 25, 202621.6922.8420.5421.6921.69+2.07%0NaN
Sep 24, 202621.2522.4120.0921.2521.25-1.35%0NaN
Sep 23, 202621.5422.6820.4021.5421.54-0.23%0NaN
Sep 22, 202621.5922.7320.4521.5921.59+1.60%0NaN
Sep 21, 202621.2522.3020.2021.2521.25+0.83%0NaN
Sep 18, 202621.0822.1919.9621.0821.08-2.16%0NaN
Sep 17, 202621.5422.7320.3521.5421.54+0.68%0NaN
Sep 16, 202621.4022.5520.2421.4021.40+0.05%0NaN
Sep 15, 202621.3922.4520.3221.3921.39+0.71%0NaN
Sep 14, 202621.2422.3920.0821.2421.24+1.02%0NaN
Sep 11, 202621.0222.2019.8421.0221.02-1.25%0NaN
Sep 10, 202621.2922.4520.1221.2921.29-0.26%0NaN
Sep 09, 202621.3422.4820.2021.3421.34-2.09%0NaN
Sep 08, 202621.8022.9020.6921.8021.80-5.34%0NaN
Sep 07, 202623.0324.1021.9523.0323.03+0.00%0NaN
Sep 04, 202623.0324.1021.9523.0323.03+2.36%0NaN
Sep 03, 202622.5023.0921.9022.5022.50-1.16%0NaN
Sep 02, 202622.7623.9921.5322.7622.76-3.99%0NaN
Sep 01, 202623.7124.9822.4323.7123.71-0.80%0NaN
Aug 31, 202623.9025.2022.5923.9023.90+0.23%0NaN
Aug 28, 202623.8424.2023.4823.8423.84-3.42%0NaN
Aug 27, 202624.6926.0223.3524.6924.69-0.96%0NaN
Aug 26, 202624.9326.2723.5824.9324.93-1.29%0NaN
Aug 25, 202625.2526.9023.6025.2525.25-1.06%0NaN
Aug 24, 202625.5226.6024.4425.5225.52-1.24%0NaN