Want to see AHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.75
1.03
0.74
0.90
0.90
+30.25%
5,643,300
409.24
Sep 29, 2026
0.76
0.81
0.68
0.69
0.69
-5.47%
32,869
2.47
Sep 28, 2026
0.73
0.80
0.70
0.73
0.73
-2.53%
48,097
3.75
Sep 25, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
2,398
0.19
Sep 24, 2026
0.74
0.84
0.73
0.76
0.76
-1.17%
11,599
0.90
Sep 23, 2026
0.73
0.79
0.73
0.77
0.77
+3.92%
3,863
0.28
Sep 22, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
1,106
0.08
Sep 21, 2026
0.78
0.78
0.74
0.76
0.76
+1.20%
4,165
0.30
Sep 18, 2026
0.77
0.84
0.75
0.75
0.75
+0.13%
8,817
0.62
Sep 17, 2026
0.75
0.79
0.75
0.75
0.75
+0.67%
3,023
0.21
Sep 16, 2026
0.85
0.85
0.73
0.75
0.75
-1.97%
9,662
0.67
Sep 15, 2026
0.78
0.80
0.75
0.76
0.76
-5.12%
5,533
0.38
Sep 14, 2026
0.81
0.85
0.78
0.80
0.80
-4.53%
7,545
0.50
Sep 11, 2026
0.75
0.84
0.74
0.84
0.84
+14.93%
13,313
0.89
Sep 10, 2026
0.78
0.81
0.73
0.73
0.73
-8.75%
125,755
9.59
Sep 09, 2026
0.90
0.90
0.80
0.80
0.80
-1.96%
952
0.07
Sep 08, 2026
0.86
0.90
0.80
0.82
0.82
-3.77%
22,210
1.74
Sep 07, 2026
0.87
0.96
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.87
0.96
0.85
0.85
0.85
-2.86%
2,649
0.20
Sep 03, 2026
0.86
0.96
0.86
0.87
0.87
+2.71%
11,363
0.86
Sep 02, 2026
0.84
0.90
0.84
0.85
0.85
-5.56%
12,446
0.95
Sep 01, 2026
0.86
0.94
0.84
0.90
0.90
0.00%
2,226
0.17
Aug 31, 2026
0.97
0.97
0.84
0.90
0.90
+5.14%
6,200
0.47
Aug 28, 2026
0.91
0.95
0.85
0.86
0.86
-12.65%
15,932
1.22
Aug 27, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
8,120
0.62
Aug 26, 2026
0.96
0.99
0.95
0.99
0.99
+0.61%
3,162
0.24
Aug 25, 2026
0.92
0.99
0.92
0.98
0.98
+4.35%
6,812
0.52
Aug 24, 2026
0.99
0.99
0.90
0.94
0.94
+1.51%
3,722
0.28
Aug 21, 2026
0.99
0.99
0.91
0.93
0.93
-8.92%
11,138
0.85
Aug 20, 2026
1.07
1.15
1.01
1.02
1.02
+5.59%
14,091
1.08
Aug 19, 2026
0.99
1.08
0.96
0.97
0.97
-7.56%
18,817
1.47
Aug 18, 2026
1.20
1.20
1.03
1.05
1.05
-13.64%
155,753
14.90
Aug 17, 2026
1.20
1.27
1.14
1.21
1.21
-4.72%
25,813
2.50
Aug 14, 2026
1.25
1.30
1.20
1.27
1.27
-2.31%
9,769
0.85
Aug 13, 2026
1.46
1.46
1.27
1.30
1.30
-11.50%
6,197
0.41
Aug 12, 2026
1.38
1.47
1.38
1.47
1.47
+5.68%
1,244
0.07
Aug 11, 2026
1.34
1.39
1.30
1.39
1.39
+2.96%
10,001
0.48
Aug 10, 2026
1.40
1.51
1.30
1.35
1.35
0.00%
25,345
1.08
Aug 07, 2026
1.39
1.45
1.25
1.35
1.35
+2.27%
21,486
0.82
Aug 06, 2026
1.40
1.42
1.30
1.32
1.32
-9.59%
7,578
0.26
Aug 05, 2026
1.40
1.46
1.39
1.46
1.46
+2.38%
1,576
0.05
Aug 04, 2026
1.43
1.43
1.43
1.43
1.43
+7.22%
2,031
0.06
Aug 03, 2026
1.49
1.49
1.33
1.33
1.33
-15.29%
13,201
0.35
Jul 31, 2026
1.48
1.59
1.44
1.57
1.57
-1.26%
4,337
0.11
Jul 30, 2026
1.58
1.59
1.46
1.59
1.59
+8.90%
5,085
0.12
Jul 29, 2026
1.41
1.50
1.41
1.46
1.46
-4.89%
4,329
0.10
Jul 28, 2026
1.54
1.60
1.47
1.54
1.54
+5.14%
0
0.00
Jul 27, 2026
1.47
1.52
1.40
1.46
1.46
-3.31%
19,393
0.38
Jul 24, 2026
1.47
1.53
1.45
1.51
1.51
+2.72%
5,418
0.10
Jul 23, 2026
1.58
1.60
1.42
1.47
1.47
+2.08%
7,847
0.14
Rows: