Want to see AHEXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.36
14.36
14.36
14.36
14.36
-0.66%
0
0.00
Oct 01, 2026
14.46
14.46
14.46
14.46
14.46
+1.27%
0
0.00
Sep 30, 2026
14.28
14.28
14.28
14.28
14.28
-2.39%
0
0.00
Sep 29, 2026
14.63
14.63
14.63
14.63
14.63
-2.40%
0
0.00
Sep 28, 2026
14.99
14.99
14.99
14.99
14.99
+2.09%
0
0.00
Sep 25, 2026
14.68
14.68
14.68
14.68
14.68
-0.52%
0
0.00
Sep 24, 2026
14.76
14.76
14.76
14.76
14.76
-1.52%
0
0.00
Sep 23, 2026
14.98
14.98
14.98
14.98
14.98
+3.27%
0
0.00
Sep 22, 2026
14.51
14.51
14.51
14.51
14.51
-1.49%
0
0.00
Sep 21, 2026
14.73
14.73
14.73
14.73
14.73
-1.49%
0
0.00
Sep 18, 2026
14.95
14.95
14.95
14.95
14.95
+0.70%
0
0.00
Sep 17, 2026
14.85
14.85
14.85
14.85
14.85
+2.61%
0
0.00
Sep 16, 2026
14.47
14.47
14.47
14.47
14.47
-1.94%
17,061
10.78
Sep 15, 2026
14.76
14.76
14.76
14.76
14.76
-1.82%
0
0.00
Sep 14, 2026
15.03
15.03
15.03
15.03
15.03
+1.53%
0
0.00
Sep 11, 2026
14.81
14.81
14.81
14.81
14.81
-0.15%
0
0.00
Sep 10, 2026
14.83
14.83
14.83
14.83
14.83
+0.49%
0
0.00
Sep 09, 2026
14.76
14.76
14.76
14.76
14.76
+2.84%
0
0.00
Sep 08, 2026
14.35
14.35
14.35
14.35
14.35
-3.78%
0
0.00
Sep 07, 2026
14.91
14.91
14.91
14.91
14.91
0.00%
0
0.00
Sep 04, 2026
14.91
14.91
14.91
14.91
14.91
+1.75%
6,729
3.38
Sep 03, 2026
14.65
14.65
14.65
14.65
14.65
+1.12%
0
0.00
Sep 02, 2026
14.49
14.49
14.49
14.49
14.49
-1.44%
0
0.00
Sep 01, 2026
14.70
14.70
14.70
14.70
14.70
-1.26%
0
0.00
Aug 31, 2026
14.89
14.89
14.89
14.89
14.89
-1.18%
1,712
0.87
Aug 28, 2026
15.07
15.07
15.07
15.07
15.07
+0.27%
0
0.00
Aug 27, 2026
15.03
15.03
15.03
15.03
15.03
-0.36%
0
0.00
Aug 26, 2026
15.08
15.08
15.08
15.08
15.08
+0.15%
3,209
1.68
Aug 25, 2026
15.06
15.06
15.06
15.06
15.06
+1.92%
0
0.00
Aug 24, 2026
14.78
14.78
14.78
14.78
14.78
-0.37%
4,987
2.72
Aug 21, 2026
14.83
14.83
14.83
14.83
14.83
+0.80%
0
0.00
Aug 20, 2026
14.71
14.71
14.71
14.71
14.71
-0.98%
0
0.00
Aug 19, 2026
14.86
14.86
14.86
14.86
14.86
+3.83%
0
0.00
Aug 18, 2026
14.31
14.31
14.31
14.31
14.31
-0.04%
0
0.00
Aug 17, 2026
14.32
14.32
14.32
14.32
14.32
-1.72%
4,675
1.88
Aug 14, 2026
14.57
14.57
14.57
14.57
14.57
+1.59%
0
0.00
Aug 13, 2026
14.34
14.34
14.34
14.34
14.34
+0.57%
0
0.00
Aug 12, 2026
14.26
14.26
14.26
14.26
14.26
-2.12%
0
0.00
Aug 11, 2026
14.57
14.57
14.57
14.57
14.57
-1.48%
0
0.00
Aug 10, 2026
14.79
14.79
14.79
14.79
14.79
+1.03%
4,164
1.34
Aug 07, 2026
14.64
14.64
14.64
14.64
14.64
+4.66%
0
0.00
Aug 06, 2026
13.98
13.98
13.98
13.98
13.98
-3.65%
0
0.00
Aug 05, 2026
14.51
14.51
14.51
14.51
14.51
-1.02%
0
0.00
Aug 04, 2026
14.66
14.66
14.66
14.66
14.66
+1.89%
0
0.00
Aug 03, 2026
14.39
14.39
14.39
14.39
14.39
+3.50%
0
0.00
Jul 31, 2026
13.91
13.91
13.91
13.91
13.91
-1.49%
0
0.00
Jul 30, 2026
14.12
14.12
14.12
14.12
14.12
-2.78%
0
0.00
Jul 29, 2026
14.52
14.52
14.52
14.52
14.52
-0.99%
13,540
3.68
Jul 28, 2026
14.66
14.66
14.66
14.66
14.66
+5.48%
7,369
2.07
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
+3.22%
0
0.00
Rows: