Want to see AHCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5.62
5.71
5.56
5.67
5.67
+0.35%
2,453,994
0.90
Sep 28, 2026
5.64
5.71
5.53
5.65
5.65
+0.18%
1,589,553
0.58
Sep 25, 2026
5.58
5.67
5.52
5.64
5.64
+1.26%
1,354,334
0.50
Sep 24, 2026
5.65
5.76
5.56
5.57
5.57
-2.28%
2,097,943
0.77
Sep 23, 2026
5.77
5.81
5.64
5.70
5.70
-1.21%
1,986,530
0.72
Sep 22, 2026
5.79
5.89
5.72
5.77
5.77
+0.35%
2,763,354
1.01
Sep 21, 2026
5.74
5.89
5.59
5.75
5.75
+0.70%
2,779,906
1.01
Sep 18, 2026
5.76
5.87
5.68
5.71
5.71
-0.87%
4,977,191
1.85
Sep 17, 2026
5.97
5.97
5.65
5.76
5.76
-2.54%
2,458,138
0.92
Sep 16, 2026
5.82
6.08
5.78
5.91
5.91
+1.55%
2,534,263
0.95
Sep 15, 2026
5.87
5.87
5.72
5.82
5.82
-1.02%
3,513,387
1.32
Sep 14, 2026
6.13
6.24
5.86
5.88
5.88
-2.97%
3,721,516
1.42
Sep 11, 2026
5.95
6.10
5.87
6.06
6.06
+3.59%
2,082,098
0.80
Sep 10, 2026
5.75
5.91
5.71
5.85
5.85
+2.63%
3,225,865
1.26
Sep 09, 2026
5.92
5.99
5.61
5.70
5.70
-7.92%
3,573,403
1.42
Sep 08, 2026
6.48
6.52
6.11
6.19
6.19
-4.62%
2,893,746
1.16
Sep 07, 2026
6.32
6.52
6.24
6.49
6.49
0.00%
0
0.00
Sep 04, 2026
6.32
6.52
6.24
6.49
6.49
+1.09%
2,614,813
1.05
Sep 03, 2026
6.12
6.46
6.03
6.42
6.42
+6.29%
3,208,653
1.31
Sep 02, 2026
5.60
6.14
5.56
6.04
6.04
+9.62%
3,666,611
1.52
Sep 01, 2026
5.58
5.70
5.46
5.51
5.51
-1.43%
2,377,483
0.99
Aug 31, 2026
5.83
5.83
5.55
5.59
5.59
-3.45%
2,615,863
1.10
Aug 28, 2026
5.80
5.89
5.77
5.79
5.79
-0.17%
1,758,115
0.74
Aug 27, 2026
5.66
5.84
5.53
5.80
5.80
+2.29%
2,251,934
0.95
Aug 26, 2026
5.47
5.69
5.39
5.67
5.67
+3.47%
2,255,904
0.96
Aug 25, 2026
5.62
5.67
5.45
5.48
5.48
-2.66%
4,078,466
1.77
Aug 24, 2026
5.63
5.66
5.56
5.63
5.63
0.00%
1,743,530
0.76
Aug 21, 2026
5.41
5.64
5.36
5.63
5.63
+4.45%
1,918,428
0.84
Aug 20, 2026
5.61
5.70
5.32
5.39
5.39
-4.77%
2,691,263
1.20
Aug 19, 2026
5.88
5.94
5.63
5.66
5.66
-2.75%
2,664,781
1.20
Aug 18, 2026
5.80
5.95
5.72
5.82
5.82
+0.17%
3,157,996
1.44
Aug 17, 2026
5.89
5.93
5.71
5.81
5.81
0.00%
2,588,117
1.19
Aug 14, 2026
5.70
5.91
5.69
5.81
5.81
+1.93%
2,351,306
1.09
Aug 13, 2026
5.79
5.94
5.69
5.70
5.70
-1.21%
2,505,883
1.18
Aug 12, 2026
5.61
5.86
5.57
5.77
5.77
+2.12%
4,282,073
2.05
Aug 11, 2026
5.40
5.83
5.38
5.65
5.65
+8.24%
5,296,609
2.60
Aug 10, 2026
5.59
5.61
5.21
5.22
5.22
-8.26%
7,446,327
3.82
Aug 07, 2026
6.03
6.07
5.67
5.69
5.69
-5.87%
5,621,045
2.99
Aug 06, 2026
6.44
6.46
5.89
6.05
6.05
-6.93%
10,705,790
6.14
Aug 05, 2026
6.76
6.98
6.35
6.50
6.50
-3.20%
9,996,027
6.16
Aug 04, 2026
6.68
7.03
6.14
6.71
6.71
-38.04%
18,979,740
13.60
Aug 03, 2026
10.97
11.24
10.71
10.83
10.83
+0.28%
1,793,484
1.29
Jul 31, 2026
10.62
10.81
10.44
10.80
10.80
+1.12%
745,993
0.53
Jul 30, 2026
10.64
11.11
10.60
10.68
10.68
-1.02%
929,591
0.67
Jul 29, 2026
11.22
11.25
10.68
10.79
10.79
-3.83%
928,724
0.66
Jul 28, 2026
11.12
11.30
11.00
11.22
11.22
+2.37%
771,747
0.55
Jul 27, 2026
10.66
11.13
10.66
10.96
10.96
+1.86%
967,277
0.69
Jul 24, 2026
10.63
10.90
10.47
10.76
10.76
+2.77%
821,521
0.58
Jul 23, 2026
10.80
10.83
10.37
10.47
10.47
-3.77%
1,022,225
0.72
Jul 22, 2026
11.32
11.37
10.86
10.88
10.88
-2.94%
917,232
0.64
Rows: