TipRanks
Anhui Conch Cement Company Limited (AHCHY)
OTHER OTC:AHCHY
US Market
AHCHY
Anhui Conch Cement Company Limited
RESEARCH TOOLSreports
Want to see AHCHY full AI Analyst Report?

Anhui Conch Cement Company Limited (AHCHY) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.00
10.00
10.00
10.00
10.00
-1.40%
0
0.00
Sep 24, 2026
10.14
10.14
10.14
10.14
10.14
+0.39%
0
0.00
Sep 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 22, 2026
10.10
10.10
10.10
10.10
10.10
-1.03%
0
0.00
Sep 21, 2026
10.21
10.21
10.21
10.21
10.21
+0.38%
0
0.00
Sep 18, 2026
10.17
10.17
10.17
10.17
10.17
-1.85%
0
0.00
Sep 17, 2026
10.36
10.36
10.36
10.36
10.36
-0.02%
0
0.00
Sep 16, 2026
10.36
10.36
10.36
10.36
10.36
+0.37%
75,074
1.63
Sep 15, 2026
10.33
10.33
10.33
10.33
10.33
-0.38%
0
0.00
Sep 14, 2026
10.37
10.37
10.37
10.37
10.37
-1.41%
0
0.00
Sep 11, 2026
10.51
10.51
10.51
10.51
10.51
-1.57%
0
0.00
Sep 10, 2026
10.68
10.68
10.68
10.68
10.68
-1.28%
0
0.00
Sep 09, 2026
10.82
10.82
10.82
10.82
10.82
+1.41%
54,689
1.10
Sep 08, 2026
10.74
10.74
10.74
10.74
10.67
+1.07%
51,531
1.03
Sep 07, 2026
10.62
10.62
10.62
10.62
10.56
0.00%
0
0.00
Sep 04, 2026
10.62
10.62
10.62
10.62
10.56
+0.48%
68,666
1.35
Sep 03, 2026
10.57
10.57
10.57
10.57
10.51
-0.28%
103,217
2.04
Sep 02, 2026
10.60
10.60
10.60
10.60
10.54
-1.26%
57,661
1.15
Sep 01, 2026
10.74
10.74
10.74
10.74
10.67
-0.56%
41,259
0.82
Aug 31, 2026
10.80
10.80
10.80
10.80
10.73
-4.88%
31,846
0.62
Aug 28, 2026
11.35
11.35
11.35
11.35
11.28
-0.78%
16,046
0.31
Aug 27, 2026
11.44
11.44
11.44
11.44
11.37
+1.35%
24,519
0.47
Aug 26, 2026
11.29
11.29
11.29
11.29
11.22
+2.02%
58,805
1.12
Aug 25, 2026
11.07
11.07
11.07
11.07
11.00
-1.06%
23,807
0.45
Aug 24, 2026
11.19
11.19
11.19
11.19
11.12
+0.33%
21,706
0.41
Aug 21, 2026
11.15
11.15
11.15
11.15
11.08
+0.62%
64,025
1.21
Aug 20, 2026
11.08
11.08
11.08
11.08
11.01
+0.90%
45,676
0.87
Aug 19, 2026
10.98
10.98
10.98
10.98
10.91
+0.16%
34,169
0.65
Aug 18, 2026
10.96
10.96
10.96
10.96
10.90
-0.73%
35,063
0.67
Aug 17, 2026
11.05
11.05
11.05
11.05
10.98
-0.26%
40,323
0.77
Aug 14, 2026
11.07
11.07
11.07
11.07
11.00
-0.41%
19,228
0.37
Aug 13, 2026
11.12
11.12
11.12
11.12
11.05
-1.52%
62,413
1.20
Aug 12, 2026
11.29
11.29
11.29
11.29
11.22
-0.51%
60,523
1.18
Aug 11, 2026
11.35
11.35
11.35
11.35
11.28
-0.84%
36,337
0.71
Aug 10, 2026
11.45
11.45
11.45
11.45
11.37
+0.23%
35,120
0.69
Aug 07, 2026
11.42
11.42
11.42
11.42
11.35
-0.24%
13,450
0.26
Aug 06, 2026
11.45
11.45
11.45
11.45
11.38
+0.10%
17,235
0.33
Aug 05, 2026
11.44
11.44
11.44
11.44
11.36
-0.06%
36,517
0.71
Aug 04, 2026
11.44
11.44
11.44
11.44
11.37
-1.55%
11,995
0.23
Aug 03, 2026
11.62
11.62
11.62
11.62
11.55
-1.42%
17,519
0.34
Jul 31, 2026
11.79
11.79
11.79
11.79
11.72
-2.14%
21,351
0.41
Jul 30, 2026
12.05
12.05
12.05
12.05
11.97
+0.73%
13,193
0.25
Jul 29, 2026
11.96
11.96
11.96
11.96
11.89
+2.28%
13,604
0.26
Jul 28, 2026
11.69
11.69
11.69
11.69
11.62
+1.22%
53,380
1.04
Jul 27, 2026
11.55
11.55
11.55
11.55
11.48
+0.77%
19,674
0.38
Jul 24, 2026
11.46
11.46
11.46
11.46
11.39
-1.81%
16,991
0.33
Jul 23, 2026
11.68
11.68
11.68
11.68
11.60
+3.61%
31,686
0.61
Jul 22, 2026
11.27
11.27
11.27
11.27
11.20
+0.69%
45,977
0.90
Jul 21, 2026
11.19
11.19
11.19
11.19
11.12
-0.39%
41,009
0.80
Jul 20, 2026
11.24
11.24
11.24
11.24
11.17
+2.37%
61,928
1.23
Rows:
50