tiprankstipranks
Anhui Conch Cement Company Limited Class H (AHCHF)
OTHER OTC:AHCHF
US Market
AHCHF
Anhui Conch Cement Company
RESEARCH TOOLSreports

Anhui Conch Cement Company (AHCHF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.10
2.35
1.85
2.10
2.10
-2.33%
0
0.00
Sep 10, 2026
2.15
2.40
1.90
2.15
2.15
-1.15%
0
0.00
Sep 09, 2026
2.18
2.40
1.95
2.18
2.18
+1.16%
0
0.00
Sep 08, 2026
2.15
2.40
1.90
2.15
2.15
+2.14%
0
0.00
Sep 07, 2026
2.13
2.35
1.90
2.13
2.11
0.00%
0
0.00
Sep 04, 2026
2.13
2.35
1.90
2.13
2.11
0.00%
0
0.00
Sep 03, 2026
2.13
2.35
1.90
2.13
2.11
0.00%
0
0.00
Sep 02, 2026
2.13
2.35
1.90
2.13
2.11
-1.17%
0
0.00
Sep 01, 2026
2.15
2.40
1.90
2.15
2.13
-1.16%
0
0.00
Aug 31, 2026
2.18
2.40
1.95
2.18
2.16
-4.39%
0
0.00
Aug 28, 2026
2.28
2.40
2.15
2.28
2.25
0.00%
0
0.00
Aug 27, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 24, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 21, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 20, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 19, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 17, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 14, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 13, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 12, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 11, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 10, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 07, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 04, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Aug 03, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 31, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 29, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 28, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 27, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 24, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 23, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 22, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 21, 2026
2.28
2.28
2.28
2.28
2.25
0.00%
0
0.00
Jul 20, 2026
2.28
2.28
2.28
2.28
2.25
+6.32%
1,000
6.30
Jul 17, 2026
2.14
2.35
1.93
2.14
2.12
-1.62%
0
0.00
Jul 16, 2026
2.18
2.44
1.91
2.18
2.16
+0.70%
0
0.00
Jul 15, 2026
2.16
2.42
1.90
2.16
2.14
+2.84%
0
0.00
Jul 14, 2026
2.10
2.35
1.85
2.10
2.08
-2.07%
0
0.00
Jul 13, 2026
2.15
2.39
1.90
2.15
2.13
-0.70%
0
0.00
Jul 10, 2026
2.16
2.42
1.90
2.16
2.14
+0.71%
0
0.00
Jul 09, 2026
2.15
2.39
1.90
2.15
2.13
+2.11%
0
0.00
Jul 08, 2026
2.10
2.30
1.90
2.10
2.08
0.00%
0
0.00
Jul 07, 2026
2.10
2.30
1.90
2.10
2.08
-4.32%
0
0.00
Jul 06, 2026
2.20
2.44
1.95
2.20
2.18
+2.11%
0
0.00
Rows:
50