Anhui Conch Cement Company(AHCHF)
$2.19-0.04 (-1.58%)
AHCHF
Anhui Conch Cement Company historical prices
$2.19
At close:-0.04 (-1.58%)
Anhui Conch Cement Company (AHCHF) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.19 | 2.30 | 2.07 | 2.19 | 2.19 | -1.58% | 0 | 0.00 |
| Nov 10, 2026 | 2.22 | 2.33 | 2.11 | 2.22 | 2.22 | -2.84% | 0 | 0.00 |
| Nov 09, 2026 | 2.26 | 2.38 | 2.14 | 2.26 | 2.26 | -1.09% | 0 | 0.00 |
| Nov 06, 2026 | 2.29 | 2.40 | 2.17 | 2.29 | 2.29 | +1.56% | 0 | 0.00 |
| Nov 05, 2026 | 2.25 | 2.37 | 2.13 | 2.25 | 2.25 | +1.12% | 0 | 0.00 |
| Nov 04, 2026 | 2.23 | 2.27 | 2.18 | 2.23 | 2.23 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.23 | 2.27 | 2.18 | 2.23 | 2.23 | +0.91% | 0 | 0.00 |
| Nov 02, 2026 | 2.21 | 2.25 | 2.16 | 2.21 | 2.21 | +0.92% | 0 | 0.00 |
| Oct 30, 2026 | 2.19 | 2.23 | 2.14 | 2.19 | 2.19 | +7.37% | 0 | 0.00 |
| Oct 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.07% | 1,500 | 78.10 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.58% | 110 | 6.30 |
| Sep 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +7.14% | 100 | 6.30 |
| Sep 11, 2026 | 2.10 | 2.35 | 1.85 | 2.10 | 2.10 | -2.33% | 0 | 0.00 |
| Sep 10, 2026 | 2.15 | 2.40 | 1.90 | 2.15 | 2.15 | -1.15% | 0 | 0.00 |
| Sep 09, 2026 | 2.18 | 2.40 | 1.95 | 2.18 | 2.18 | +1.16% | 0 | 0.00 |
| Sep 08, 2026 | 2.15 | 2.40 | 1.90 | 2.15 | 2.15 | +2.14% | 0 | 0.00 |
| Sep 07, 2026 | 2.13 | 2.35 | 1.90 | 2.13 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.13 | 2.35 | 1.90 | 2.13 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.13 | 2.35 | 1.90 | 2.13 | 2.11 | 0.00% | 0 | 0.00 |
