Want to see AGYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
106.12
106.50
101.87
102.21
102.21
-3.08%
225,811
0.77
Sep 16, 2026
103.01
106.18
102.74
105.46
105.46
+0.78%
209,251
0.70
Sep 15, 2026
108.49
108.71
104.46
104.64
104.64
-4.06%
245,206
0.81
Sep 14, 2026
107.13
109.22
106.34
109.07
109.07
+4.38%
245,235
0.82
Sep 11, 2026
106.41
108.66
104.33
104.49
104.49
-0.93%
166,526
0.55
Sep 10, 2026
105.93
107.41
104.75
105.47
105.47
-0.59%
136,544
0.45
Sep 09, 2026
107.04
109.44
105.25
106.10
106.10
-1.78%
158,745
0.52
Sep 08, 2026
110.07
112.07
106.96
108.03
108.03
-2.99%
210,780
0.68
Sep 07, 2026
112.62
114.16
110.01
111.36
111.36
0.00%
0
0.00
Sep 04, 2026
112.62
114.16
110.01
111.36
111.36
-2.44%
333,027
1.06
Sep 03, 2026
115.85
117.53
114.03
114.15
114.15
+0.56%
195,754
0.62
Sep 02, 2026
112.57
113.70
110.30
113.51
113.51
+0.91%
239,442
0.76
Sep 01, 2026
114.96
115.64
112.26
112.49
112.49
-3.37%
119,308
0.38
Aug 31, 2026
116.74
118.99
115.42
116.41
116.41
-1.25%
211,624
0.66
Aug 28, 2026
120.42
121.59
117.62
117.88
117.88
-2.17%
223,915
0.69
Aug 27, 2026
114.79
121.43
114.79
120.50
120.50
+5.14%
366,399
1.11
Aug 26, 2026
113.14
114.84
112.25
114.61
114.61
+0.10%
147,805
0.45
Aug 25, 2026
114.32
114.78
112.02
114.50
114.50
+0.60%
162,988
0.49
Aug 24, 2026
114.12
115.55
113.47
113.82
113.82
+0.02%
224,846
0.67
Aug 21, 2026
114.08
115.89
112.34
113.80
113.80
+0.37%
200,987
0.60
Aug 20, 2026
115.47
117.50
112.37
113.38
113.38
-2.85%
291,151
0.86
Aug 19, 2026
112.23
117.30
112.18
116.71
116.71
+4.24%
353,228
1.02
Aug 18, 2026
113.00
115.50
110.92
111.96
111.96
+0.57%
334,149
0.87
Aug 17, 2026
111.97
113.49
110.79
111.33
111.33
-2.34%
254,396
0.64
Aug 14, 2026
115.64
117.50
112.68
114.00
114.00
-1.04%
340,507
0.86
Aug 13, 2026
108.70
115.21
107.33
115.20
115.20
+7.31%
428,069
1.10
Aug 12, 2026
106.33
107.63
104.15
107.35
107.35
+0.73%
449,450
1.16
Aug 11, 2026
106.79
109.14
105.93
106.57
106.57
-0.38%
272,479
0.70
Aug 10, 2026
107.20
110.19
106.80
106.98
106.98
-1.47%
174,639
0.45
Aug 07, 2026
109.00
111.58
107.20
108.58
108.58
+0.93%
218,937
0.56
Aug 06, 2026
108.29
108.79
103.75
107.58
107.58
-2.85%
353,024
0.91
Aug 05, 2026
112.80
112.80
108.63
110.74
110.74
-0.48%
259,886
0.67
Aug 04, 2026
108.28
112.99
108.28
111.27
111.27
+1.45%
217,941
0.56
Aug 03, 2026
107.90
110.37
106.47
109.68
109.68
+4.30%
232,687
0.59
Jul 31, 2026
106.36
108.05
104.50
105.16
105.16
-2.31%
217,125
0.55
Jul 30, 2026
110.50
111.32
104.49
107.65
107.65
-5.31%
349,020
0.89
Jul 29, 2026
109.38
114.57
108.90
113.69
113.69
+2.70%
467,109
1.21
Jul 28, 2026
107.89
115.90
102.92
110.70
110.70
+7.23%
606,036
1.60
Jul 27, 2026
99.38
107.18
99.38
103.24
103.24
+4.77%
317,029
0.84
Jul 24, 2026
96.81
99.61
96.00
98.54
98.54
+3.72%
243,742
0.65
Jul 23, 2026
97.28
97.62
94.74
95.01
95.01
-2.09%
201,875
0.53
Jul 22, 2026
100.45
100.45
96.32
97.04
97.04
-3.59%
291,901
0.77
Jul 21, 2026
103.80
106.23
100.10
100.65
100.65
-5.30%
451,166
1.20
Jul 20, 2026
106.51
108.57
105.51
106.28
106.28
-0.37%
255,366
0.68
Jul 17, 2026
108.07
110.20
105.88
106.68
106.68
-3.04%
207,027
0.55
Jul 16, 2026
107.67
112.55
107.33
110.03
110.03
+3.30%
298,467
0.80
Jul 15, 2026
105.82
108.37
104.49
106.51
106.51
+2.16%
330,481
0.88
Jul 14, 2026
107.25
108.52
104.06
104.26
104.26
-5.00%
300,369
0.80
Jul 13, 2026
108.25
110.53
107.38
109.75
109.75
+0.71%
211,537
0.56
Jul 10, 2026
111.03
111.34
107.45
108.98
108.98
-0.15%
171,054
0.45
Rows: