Education
About Us
Working with TipRanks
Follow Us
Agilysys, Inc. (AGYS)
:AGYS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
126.03
127.61
123.28
127.26
127.26
+1.43%
280,961
1.26
Oct 31, 2025
128.05
130.53
125.06
125.46
125.46
-3.22%
262,015
1.18
Oct 30, 2025
131.06
134.47
128.22
129.64
129.64
-2.84%
260,911
1.17
Oct 29, 2025
140.05
141.12
132.57
133.43
133.43
-5.45%
560,635
2.56
Oct 28, 2025
130.00
145.25
125.25
141.12
141.12
+22.56%
1,261,641
6.21
Oct 27, 2025
116.63
117.14
113.85
115.14
115.14
-1.19%
314,397
1.56
Oct 24, 2025
118.00
119.78
116.39
116.53
116.53
<+0.01%
132,144
0.65
Oct 23, 2025
113.61
116.96
112.60
116.52
116.52
+2.78%
154,337
0.76
Oct 22, 2025
112.50
115.51
112.20
113.37
113.37
+0.23%
221,367
1.09
Oct 21, 2025
111.04
114.29
110.71
113.11
113.11
+2.10%
123,883
0.60
Oct 20, 2025
111.00
113.60
110.67
110.78
110.78
+0.64%
142,947
0.65
Oct 17, 2025
108.16
110.83
107.78
110.08
110.08
+0.81%
136,945
0.61
Oct 16, 2025
110.77
111.73
109.03
109.20
109.20
-1.49%
241,254
1.07
Oct 15, 2025
112.25
112.71
110.59
110.85
110.85
-1.08%
129,930
0.58
Oct 14, 2025
109.31
112.25
108.54
112.06
112.06
+1.49%
123,780
0.54
Oct 13, 2025
109.84
111.07
108.62
110.41
110.41
+0.84%
121,610
0.53
Oct 10, 2025
109.99
110.85
107.50
109.49
109.49
-0.57%
248,074
1.09
Oct 09, 2025
109.86
110.96
108.92
110.12
110.12
-0.03%
116,654
0.51
Oct 08, 2025
109.41
110.48
107.65
110.15
110.15
+1.35%
163,476
0.72
Oct 07, 2025
109.40
110.65
107.14
108.68
108.68
-0.08%
254,557
1.12
Oct 06, 2025
104.93
109.40
104.38
108.77
108.77
+3.75%
237,242
1.04
Oct 03, 2025
100.94
106.63
100.45
104.84
104.84
+4.45%
352,394
1.56
Oct 02, 2025
101.30
102.48
99.97
100.37
100.37
-0.91%
321,812
1.44
Oct 01, 2025
104.74
105.22
98.00
101.29
101.29
-3.76%
308,461
1.38
Sep 30, 2025
103.89
106.12
102.11
105.25
105.25
+1.38%
233,105
1.04
Sep 29, 2025
105.00
105.66
103.49
103.82
103.82
-0.80%
152,357
0.67
Sep 26, 2025
103.14
104.90
102.37
104.66
104.66
+1.34%
120,787
0.50
Sep 25, 2025
103.53
103.97
101.86
103.28
103.28
-0.92%
189,569
0.79
Sep 24, 2025
105.85
106.20
104.11
104.24
104.24
-1.58%
127,136
0.52
Sep 23, 2025
107.00
107.95
105.78
105.91
105.91
-0.97%
140,939
0.58
Sep 22, 2025
105.11
107.11
103.73
106.95
106.95
+1.26%
185,415
0.75
Sep 19, 2025
107.39
107.40
105.55
105.62
105.62
-1.65%
789,091
3.33
Sep 18, 2025
108.06
108.65
106.38
107.39
107.39
+0.09%
168,927
0.71
Sep 17, 2025
107.46
112.15
107.15
107.29
107.29
-0.29%
240,739
1.02
Sep 16, 2025
106.60
108.40
105.22
107.60
107.60
+0.62%
207,822
0.89
Sep 15, 2025
105.98
107.90
105.22
106.94
106.94
+1.00%
144,037
0.61
Sep 12, 2025
108.39
109.13
105.57
105.88
105.88
-2.91%
193,565
0.82
Sep 11, 2025
108.20
109.80
107.66
109.05
109.05
+0.83%
207,969
0.88
Sep 10, 2025
108.05
111.50
107.27
108.15
108.15
<+0.01%
197,080
0.83
Sep 09, 2025
113.90
113.90
108.10
108.14
108.14
-5.09%
201,447
0.85
Sep 08, 2025
111.89
114.56
110.91
113.94
113.94
+3.06%
252,838
1.07
Sep 05, 2025
109.19
111.20
108.84
110.56
110.56
+2.13%
170,274
0.72
Sep 04, 2025
106.25
108.47
104.32
108.25
108.25
+2.02%
168,348
0.70
Sep 03, 2025
107.18
107.62
105.81
106.11
106.11
-1.35%
133,474
0.55
Sep 02, 2025
107.33
108.76
105.89
107.56
107.56
-1.43%
153,418
0.62
Aug 29, 2025
109.37
111.37
108.49
109.12
109.12
+0.03%
160,920
0.64
Aug 28, 2025
109.76
111.13
108.92
109.09
109.09
-0.27%
143,340
0.55
Aug 27, 2025
108.42
109.65
108.01
109.38
109.38
+1.04%
131,608
0.50
Aug 26, 2025
108.39
110.06
107.58
108.25
108.25
-0.16%
214,421
0.81
Aug 25, 2025
110.16
110.65
107.50
108.42
108.42
-1.91%
139,699
0.52
Rows: