Allied Energy(AGYP)
$0.000.00 (0.00%)
AGYP
Allied Energy historical prices
$0.00
At close:0.00 (0.00%)
Allied Energy (AGYP) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,800 | 0.07 |
| Nov 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 47,570 | 0.33 |
| Nov 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 39,438 | 0.27 |
| Nov 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 74,476 | 0.51 |
| Nov 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 6,867 | 0.05 |
| Nov 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 340,853 | 2.41 |
| Nov 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 78,343 | 0.56 |
| Nov 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 32,910 | 0.23 |
| Nov 08, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 89,371 | 0.64 |
| Oct 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 263,139 | 1.95 |
| Oct 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 30,979 | 0.23 |
| Oct 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 16,181 | 0.12 |
| Oct 25, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 50,545 | 0.37 |
| Oct 24, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 83,787 | 0.62 |
| Oct 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 111,373 | 0.83 |
| Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 657,918 | 5.32 |
| Oct 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 11,697 | 0.09 |
| Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 28,304 | 0.23 |
| Oct 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,815 | 0.24 |
| Oct 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 75,840 | 0.62 |
| Oct 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100,576 | 0.83 |
| Sep 26, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 794,491 | 7.20 |
| Sep 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 150,620 | 1.39 |
| Sep 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 832,732 | 8.75 |
| Sep 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 451,316 | 5.13 |
| Aug 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 782,357 | 10.35 |
| Aug 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 149,788 | 2.02 |
| Aug 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 237,054 | 3.37 |
| Aug 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 26,000 | 0.36 |
| Aug 24, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 23,000 | 0.32 |
| Aug 23, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 351,555 | 5.23 |
| Aug 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 12,541 | 0.18 |
| Aug 21, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 231,766 | 3.53 |
| Aug 18, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 364,376 | 6.06 |
| Aug 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 74,050 | 1.24 |
| Aug 16, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 68,571 | 1.17 |
| Aug 15, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 456,845 | 8.68 |
| Aug 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 25,150 | 0.48 |
| Aug 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 149,352 | 2.73 |
| Aug 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 194,577 | 3.76 |
| Aug 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 4,476 | 0.09 |
| Aug 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 2,520 | 0.05 |
| Aug 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 80,808 | 1.58 |
| Aug 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 24,001 | 0.44 |
| Aug 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 53,000 | 0.72 |
| Aug 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 12,150 | 0.13 |
| Jul 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 400 | 0.00 |
| Jul 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 2,830 | 0.03 |
