Angstrom Technologies(AGTT)
$0.150.00 (0.00%)
AGTT
Angstrom Technologies historical prices
$0.15
At close:0.00 (0.00%)
Angstrom Technologies (AGTT) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 0 | 0.00 |
| Nov 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 10,000 | 0.45 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 2,488 | 0.11 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 28,000 | 1.20 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 10,000 | 0.42 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.62% | 0 | 0.00 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +3.87% | 28,000 | 1.15 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.33% | 1,400 | 0.06 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 15,000 | 0.61 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +12.50% | 7,000 | 0.29 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 10,000 | 0.41 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 10,000 | 0.27 |
| Oct 07, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 28,000 | 0.44 |
| Oct 05, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.67% | 21,000 | 0.33 |
| Oct 01, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 0.00% | 75,000 | 1.19 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 150,000 | 2.46 |
| Sep 29, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -33.33% | 160,100 | 2.67 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 15,000 | 0.25 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 10,000 | 0.17 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 12,000 | 0.20 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 22,000 | 0.37 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +100.00% | 50,000 | 0.85 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -55.88% | 5,000 | 0.09 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 20,000 | 0.34 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.92% | 62,000 | 0.94 |
