TipRanks
Go Ultimate55% OFF

AGT Food and Ingredients Inc (AGTFF) Historical Prices

AGTFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7814.3513.2013.7813.78-2.30%00.00
Oct 29, 202614.1014.6613.5414.1014.10+0.04%00.00
Oct 28, 202614.1014.7213.4714.1014.10+0.86%00.00
Oct 27, 202613.9814.5813.3713.9813.98-0.18%00.00
Oct 26, 202614.0014.0014.0014.0014.00-2.37%3,8501.28
Oct 23, 202614.3414.6814.0014.3414.34-0.24%00.00
Oct 22, 202614.3814.7514.0014.3814.38+0.00%00.00
Oct 21, 202614.3814.7514.0014.3814.38-1.54%00.00
Oct 20, 202614.5014.6014.5014.6014.60+2.46%2,8270.90
Oct 19, 202614.2514.5014.0014.2514.25-1.21%00.00
Oct 16, 202614.4314.8514.0014.4314.43+1.23%00.00
Oct 15, 202614.2514.2514.2514.2514.25+1.79%9,7443.27
Oct 14, 202614.0014.0014.0014.0014.00-1.41%1,3920.47
Oct 13, 202614.0014.2014.0014.2014.20+0.14%5,2821.78
Oct 12, 202614.2014.2014.1814.1814.18+0.00%00.00
Oct 09, 202614.2014.2014.1814.1814.18+1.29%11,4714.08
Oct 08, 202613.8014.0013.8014.0014.00+1.45%1,9210.69
Oct 07, 202613.8013.8013.8013.8013.80-0.72%6,2812.30
Oct 06, 202613.9013.9013.9013.9013.90+3.65%10,6504.16
Oct 05, 202613.4113.9012.9213.4113.41-0.81%00.00
Oct 02, 202613.5213.9013.1413.5213.52-0.59%00.00
Oct 01, 202613.6013.6013.6013.6013.60-1.09%4,3291.69
Sep 30, 202613.7513.9013.6013.7513.75+2.89%00.00
Sep 29, 202613.4013.9012.9013.4013.36-0.48%00.00
Sep 28, 202613.4713.9013.0313.4713.43-0.63%00.00
Sep 25, 202613.5513.9013.2013.5513.51-3.28%00.00
Sep 24, 202614.3814.3814.0114.0113.97-0.25%2,2300.87
Sep 23, 202614.0514.5713.5214.0514.01-3.27%00.00
Sep 22, 202614.5215.0613.9814.5214.48+0.14%00.00
Sep 21, 202614.6814.6814.5014.5014.46+0.00%4,0171.62
Sep 18, 202614.5015.0014.0014.5014.46-0.21%00.00
Sep 17, 202614.5315.0014.0614.5314.49+0.90%00.00
Sep 16, 202614.1014.4014.1014.4014.36+4.47%16,8577.60
Sep 15, 202613.7914.1013.4713.7913.75-0.33%00.00
Sep 14, 202613.8314.1013.5613.8313.79+1.18%00.00
Sep 11, 202613.8013.8013.6713.6713.63-2.92%9,7124.35
Sep 10, 202614.0814.5913.5714.0814.04-3.56%00.00
Sep 09, 202614.5014.6014.5014.6014.56+1.48%10,7115.06
Sep 08, 202614.1014.3914.1014.3914.35+1.90%6210.28
Sep 07, 202614.1214.5013.7414.1214.08+0.00%00.00
Sep 04, 202614.1214.5013.7414.1214.08+0.43%00.00
Sep 03, 202614.0014.0614.0014.0614.02+2.85%21,21410.19
Sep 02, 202613.6714.0013.3413.6713.63-0.58%00.00
Sep 01, 202613.8013.8013.7513.7513.71-2.65%8,710―
Aug 31, 202614.1314.4513.8014.1314.09+0.28%0―
Aug 28, 202614.0914.4213.7514.0914.05-0.28%0―
Aug 27, 202614.1314.5013.7514.1314.09+1.98%0―
Aug 26, 202613.8513.8513.8513.8513.81-1.84%8,729―
Aug 25, 202614.1114.4713.7514.1114.07+0.28%0―
Aug 24, 202614.0714.3913.7514.0714.03-1.22%0―