Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.35
3.44
3.25
3.39
3.39
+2.42%
14,640
0.04
Oct 06, 2026
3.31
3.55
3.20
3.31
3.31
-2.79%
7,911
0.02
Oct 05, 2026
3.37
3.57
3.06
3.41
3.41
+4.77%
16,296
0.05
Oct 02, 2026
3.15
3.42
3.12
3.25
3.25
+0.62%
23,266
0.06
Oct 01, 2026
3.03
3.35
2.89
3.23
3.23
+3.53%
32,694
0.09
Sep 30, 2026
3.20
3.20
3.00
3.12
3.12
-4.59%
17,529
0.05
Sep 29, 2026
3.29
3.78
3.21
3.27
3.27
-13.49%
54,697
0.15
Sep 28, 2026
3.90
4.18
3.60
3.78
3.78
-0.68%
49,894
0.14
Sep 25, 2026
4.13
4.13
3.81
3.81
3.81
-4.85%
25,027
0.07
Sep 24, 2026
4.88
4.88
3.82
4.00
4.00
-17.53%
64,299
0.18
Sep 23, 2026
4.67
5.01
4.45
4.85
4.85
+1.34%
27,694
0.08
Sep 22, 2026
4.59
4.91
4.55
4.79
4.79
+6.03%
12,833
0.04
Sep 21, 2026
4.69
4.86
4.51
4.51
4.51
-3.13%
26,086
0.07
Sep 18, 2026
4.58
4.90
4.58
4.66
4.66
-1.85%
24,814
0.07
Sep 17, 2026
4.53
4.77
4.49
4.75
4.75
+3.17%
15,610
0.04
Sep 16, 2026
4.62
4.72
4.44
4.60
4.60
-1.24%
29,500
0.08
Sep 15, 2026
4.66
4.78
4.50
4.66
4.66
-2.90%
18,338
0.05
Sep 14, 2026
4.48
4.82
4.48
4.80
4.80
-0.06%
20,776
0.06
Sep 11, 2026
4.28
4.90
4.28
4.80
4.80
+1.22%
76,059
0.22
Sep 10, 2026
4.30
4.90
4.20
4.74
4.74
-5.38%
167,447
0.48
Sep 09, 2026
8.56
8.82
4.69
5.01
5.01
+10.68%
8,999,345
43.24
Sep 08, 2026
4.41
4.53
4.25
4.53
4.53
+2.37%
10,104
0.05
Sep 07, 2026
4.32
4.59
4.32
4.43
4.43
0.00%
0
0.00
Sep 04, 2026
4.32
4.59
4.32
4.43
4.43
+1.84%
14,586
0.07
Sep 03, 2026
4.28
4.39
4.20
4.35
4.35
-1.56%
19,346
0.09
Sep 02, 2026
4.21
4.57
3.85
4.41
4.41
+7.45%
63,668
0.28
Sep 01, 2026
4.23
4.39
4.11
4.11
4.11
-6.47%
11,606
0.05
Aug 31, 2026
4.77
4.77
4.11
4.39
4.39
-8.48%
16,198
0.07
Aug 28, 2026
4.70
5.00
4.66
4.80
4.80
+0.52%
7,214
0.03
Aug 27, 2026
4.51
4.91
4.45
4.77
4.77
+6.37%
10,330
0.05
Aug 26, 2026
4.79
5.35
4.29
4.49
4.49
-13.96%
28,637
0.13
Aug 25, 2026
5.42
5.52
5.06
5.22
5.22
-5.30%
7,206
0.03
Aug 24, 2026
5.69
5.77
5.37
5.51
5.51
-6.10%
16,902
0.07
Aug 21, 2026
6.39
7.01
5.81
5.87
5.87
-11.09%
41,531
0.18
Aug 20, 2026
6.42
7.02
6.22
6.60
6.60
+3.76%
42,463
0.19
Aug 19, 2026
5.64
6.40
5.44
6.36
6.36
+7.07%
51,718
0.23
Aug 18, 2026
4.96
7.70
4.80
5.94
5.94
+10.76%
498,765
2.31
Aug 17, 2026
4.74
11.02
4.12
5.36
5.36
+9.29%
5,539,635
43.13
Aug 14, 2026
4.95
4.95
4.69
4.91
4.91
+4.16%
6,593
0.05
Aug 13, 2026
4.45
5.21
4.27
4.71
4.71
+2.48%
20,017
0.16
Aug 12, 2026
4.92
4.92
3.61
4.60
4.60
-7.86%
44,570
0.35
Aug 11, 2026
5.41
5.41
4.29
4.99
4.99
-12.49%
52,524
0.41
Aug 10, 2026
6.20
6.20
5.62
5.70
5.70
-10.91%
7,582
0.06
Aug 07, 2026
6.20
6.40
5.94
6.40
6.40
+0.20%
8,598
0.07
Aug 06, 2026
5.98
6.99
5.98
6.39
6.39
+1.45%
8,283
0.07
Aug 05, 2026
6.05
6.69
5.93
6.29
6.29
+0.99%
7,798
0.06
Aug 04, 2026
6.01
7.01
6.01
6.23
6.23
+0.52%
18,349
0.14
Aug 03, 2026
5.88
6.34
5.62
6.20
6.20
-2.39%
16,722
0.13
Jul 31, 2026
6.27
6.79
6.03
6.35
6.35
-2.58%
38,545
0.31
Jul 30, 2026
5.62
7.20
5.18
6.52
6.52
-4.06%
217,776
1.78
Rows: