Agroz Inc.(AGRZ)
$1.87-0.03 (-1.37%)
AGRZ
Agroz Inc. historical prices
$1.87
At close:-0.03 (-1.37%)
Agroz Inc. (AGRZ) Historical Prices
27 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.80 | 1.87 | 1.73 | 1.87 | 1.87 | -1.37% | 11,297 | 0.06 |
| Nov 12, 2026 | 1.94 | 1.95 | 1.75 | 1.90 | 1.90 | -2.56% | 9,721 | 0.03 |
| Nov 11, 2026 | 1.94 | 1.99 | 1.70 | 1.95 | 1.95 | -3.47% | 8,588 | 0.03 |
| Nov 10, 2026 | 2.19 | 2.19 | 1.91 | 2.02 | 2.02 | +5.76% | 6,865 | 0.02 |
| Nov 09, 2026 | 1.99 | 2.19 | 1.93 | 2.19 | 2.19 | +14.66% | 27,905 | 0.10 |
| Nov 06, 2026 | 1.85 | 1.97 | 1.82 | 1.91 | 1.91 | +3.24% | 7,520 | 0.03 |
| Nov 05, 2026 | 1.90 | 2.00 | 1.79 | 1.85 | 1.85 | -3.65% | 10,576 | 0.04 |
| Nov 04, 2026 | 1.84 | 1.92 | 1.77 | 1.92 | 1.92 | -1.03% | 9,738 | 0.03 |
| Nov 03, 2026 | 2.02 | 2.02 | 1.73 | 1.94 | 1.94 | -8.06% | 38,760 | 0.14 |
| Nov 02, 2026 | 2.42 | 2.45 | 1.89 | 2.11 | 2.11 | -12.08% | 10,783 | 0.04 |
| Oct 30, 2026 | 2.65 | 2.77 | 2.40 | 2.40 | 2.40 | -13.54% | 29,808 | 0.10 |
| Oct 29, 2026 | 2.83 | 2.83 | 2.63 | 2.78 | 2.78 | -2.25% | 8,729 | 0.03 |
| Oct 28, 2026 | 2.80 | 2.84 | 2.62 | 2.84 | 2.84 | +0.35% | 6,824 | 0.02 |
| Oct 27, 2026 | 2.58 | 2.88 | 2.34 | 2.83 | 2.83 | -0.35% | 8,451 | 0.03 |
| Oct 26, 2026 | 2.79 | 2.95 | 2.47 | 2.84 | 2.84 | -1.73% | 44,214 | 0.11 |
| Oct 23, 2026 | 2.85 | 3.03 | 2.73 | 2.89 | 2.89 | -1.37% | 12,562 | 0.03 |
| Oct 22, 2026 | 2.93 | 2.93 | 2.79 | 2.93 | 2.93 | +1.03% | 16,370 | 0.04 |
| Oct 21, 2026 | 2.95 | 3.11 | 2.90 | 2.90 | 2.90 | -4.61% | 39,045 | 0.10 |
| Oct 20, 2026 | 2.95 | 3.17 | 2.74 | 3.04 | 3.04 | +11.76% | 53,914 | 0.14 |
| Oct 19, 2026 | 2.78 | 2.99 | 2.72 | 2.72 | 2.72 | -4.23% | 16,445 | 0.04 |
| Oct 16, 2026 | 2.86 | 2.99 | 2.75 | 2.84 | 2.84 | -4.05% | 8,671 | 0.02 |
| Oct 15, 2026 | 2.76 | 3.05 | 2.76 | 2.96 | 2.96 | +1.37% | 10,958 | 0.03 |
| Oct 14, 2026 | 3.49 | 3.67 | 2.71 | 2.92 | 2.92 | -22.34% | 118,844 | 0.31 |
| Oct 13, 2026 | 4.52 | 4.52 | 3.22 | 3.76 | 3.76 | -14.16% | 215,093 | 0.57 |
| Oct 12, 2026 | 4.50 | 4.90 | 3.83 | 4.38 | 4.38 | -0.90% | 333,375 | 0.89 |
| Oct 09, 2026 | 3.74 | 4.88 | 3.68 | 4.42 | 4.42 | +22.10% | 594,374 | 1.64 |
| Oct 08, 2026 | 3.21 | 4.10 | 3.21 | 3.62 | 3.62 | +6.78% | 195,552 | 0.54 |
| Oct 07, 2026 | 3.35 | 3.44 | 3.25 | 3.39 | 3.39 | +2.42% | 14,640 | 0.04 |
| Oct 06, 2026 | 3.31 | 3.55 | 3.20 | 3.31 | 3.31 | -2.79% | 7,911 | 0.02 |
| Oct 05, 2026 | 3.37 | 3.57 | 3.06 | 3.41 | 3.41 | +4.77% | 16,296 | 0.05 |
| Oct 02, 2026 | 3.15 | 3.42 | 3.12 | 3.25 | 3.25 | +0.62% | 23,266 | 0.06 |
| Oct 01, 2026 | 3.03 | 3.35 | 2.89 | 3.23 | 3.23 | +3.53% | 32,694 | 0.09 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.12 | 3.12 | -4.59% | 17,529 | 0.05 |
| Sep 29, 2026 | 3.29 | 3.78 | 3.21 | 3.27 | 3.27 | -13.49% | 54,697 | 0.15 |
| Sep 28, 2026 | 3.90 | 4.18 | 3.60 | 3.78 | 3.78 | -0.68% | 49,894 | 0.14 |
| Sep 25, 2026 | 4.13 | 4.13 | 3.81 | 3.81 | 3.81 | -4.85% | 25,027 | 0.07 |
| Sep 24, 2026 | 4.88 | 4.88 | 3.82 | 4.00 | 4.00 | -17.53% | 64,299 | 0.18 |
| Sep 23, 2026 | 4.67 | 5.01 | 4.45 | 4.85 | 4.85 | +1.34% | 27,694 | 0.08 |
| Sep 22, 2026 | 4.59 | 4.91 | 4.55 | 4.79 | 4.79 | +6.03% | 12,833 | 0.04 |
| Sep 21, 2026 | 4.69 | 4.86 | 4.51 | 4.51 | 4.51 | -3.13% | 26,086 | 0.07 |
| Sep 18, 2026 | 4.58 | 4.90 | 4.58 | 4.66 | 4.66 | -1.85% | 24,814 | 0.07 |
| Sep 17, 2026 | 4.53 | 4.77 | 4.49 | 4.75 | 4.75 | +3.17% | 15,610 | 0.04 |
| Sep 16, 2026 | 4.62 | 4.72 | 4.44 | 4.60 | 4.60 | -1.24% | 29,500 | 0.08 |
| Sep 15, 2026 | 4.66 | 4.78 | 4.50 | 4.66 | 4.66 | -2.90% | 18,338 | 0.05 |
| Sep 14, 2026 | 4.48 | 4.82 | 4.48 | 4.80 | 4.80 | -0.06% | 20,776 | 0.06 |
| Sep 11, 2026 | 4.28 | 4.90 | 4.28 | 4.80 | 4.80 | +1.22% | 76,059 | 0.22 |
| Sep 10, 2026 | 4.30 | 4.90 | 4.20 | 4.74 | 4.74 | -5.38% | 167,447 | 0.48 |
| Sep 09, 2026 | 8.56 | 8.82 | 4.69 | 5.01 | 5.01 | +10.68% | 8,999,345 | 43.24 |
| Sep 08, 2026 | 4.41 | 4.53 | 4.25 | 4.53 | 4.53 | +2.37% | 10,104 | 0.05 |
| Sep 07, 2026 | 4.32 | 4.59 | 4.32 | 4.43 | 4.43 | 0.00% | 0 | 0.00 |
