AF Gruppen ASA(AGRUF)
$21.45+0.02 (+0.12%)
AGRUF
AF Gruppen ASA historical prices
$21.45
At close:+0.02 (+0.12%)
AF Gruppen ASA (AGRUF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.45 | 21.93 | 20.97 | 21.45 | 21.45 | +0.12% | 0 | NaN |
| Nov 12, 2026 | 21.43 | 21.90 | 20.95 | 21.43 | 21.43 | -0.79% | 0 | NaN |
| Nov 11, 2026 | 21.60 | 22.15 | 21.04 | 21.60 | 21.60 | +1.50% | 0 | NaN |
| Nov 10, 2026 | 21.28 | 21.70 | 20.85 | 21.28 | 21.28 | +2.48% | 0 | NaN |
| Nov 09, 2026 | 21.38 | 21.90 | 20.86 | 21.38 | 21.38 | +2.99% | 0 | NaN |
| Nov 06, 2026 | 20.76 | 21.22 | 20.30 | 20.76 | 20.76 | -1.47% | 0 | NaN |
| Nov 05, 2026 | 21.07 | 21.54 | 20.60 | 21.07 | 21.07 | -2.68% | 0 | NaN |
| Nov 04, 2026 | 21.65 | 22.60 | 20.70 | 21.65 | 21.65 | +2.39% | 0 | NaN |
| Nov 03, 2026 | 21.15 | 21.70 | 20.59 | 21.15 | 21.15 | +1.59% | 0 | NaN |
| Nov 02, 2026 | 20.82 | 21.37 | 20.26 | 20.82 | 20.82 | -2.87% | 0 | NaN |
| Oct 30, 2026 | 21.43 | 22.39 | 20.47 | 21.43 | 21.43 | +0.97% | 0 | NaN |
| Oct 29, 2026 | 21.23 | 22.20 | 20.25 | 21.23 | 21.23 | -0.70% | 0 | NaN |
| Oct 28, 2026 | 21.38 | 22.55 | 20.20 | 21.38 | 21.38 | +0.12% | 0 | NaN |
| Oct 27, 2026 | 21.35 | 22.30 | 20.40 | 21.35 | 21.35 | +1.43% | 0 | NaN |
| Oct 26, 2026 | 21.05 | 22.00 | 20.10 | 21.05 | 21.05 | +3.31% | 0 | NaN |
| Oct 23, 2026 | 20.38 | 21.50 | 19.25 | 20.38 | 20.38 | -0.73% | 0 | NaN |
| Oct 22, 2026 | 20.53 | 21.65 | 19.40 | 20.53 | 20.53 | -0.36% | 0 | NaN |
| Oct 21, 2026 | 20.60 | 21.75 | 19.45 | 20.60 | 20.60 | +2.23% | 0 | NaN |
| Oct 20, 2026 | 20.15 | 21.30 | 19.00 | 20.15 | 20.15 | +0.75% | 0 | NaN |
| Oct 19, 2026 | 20.00 | 21.15 | 18.85 | 20.00 | 20.00 | -1.11% | 0 | NaN |
| Oct 16, 2026 | 20.23 | 21.35 | 19.10 | 20.23 | 20.23 | +1.38% | 0 | NaN |
| Oct 15, 2026 | 19.95 | 21.10 | 18.80 | 19.95 | 19.95 | +0.35% | 0 | NaN |
| Oct 14, 2026 | 19.88 | 20.76 | 19.00 | 19.88 | 19.88 | +0.03% | 0 | NaN |
| Oct 13, 2026 | 19.88 | 21.00 | 18.75 | 19.88 | 19.88 | +0.51% | 0 | NaN |
| Oct 12, 2026 | 19.78 | 20.90 | 18.65 | 19.78 | 19.78 | +0.64% | 0 | NaN |
| Oct 09, 2026 | 19.65 | 20.75 | 18.55 | 19.65 | 19.65 | +0.13% | 0 | NaN |
| Oct 08, 2026 | 19.63 | 20.75 | 18.50 | 19.63 | 19.63 | -3.21% | 0 | NaN |
| Oct 07, 2026 | 20.28 | 21.40 | 19.15 | 20.28 | 20.28 | -0.25% | 0 | NaN |
| Oct 06, 2026 | 20.33 | 21.45 | 19.20 | 20.33 | 20.33 | -0.25% | 0 | NaN |
| Oct 05, 2026 | 20.38 | 21.50 | 19.25 | 20.38 | 20.38 | -0.12% | 0 | NaN |
| Oct 02, 2026 | 20.40 | 21.55 | 19.25 | 20.40 | 20.40 | -1.33% | 0 | NaN |
| Oct 01, 2026 | 20.68 | 21.80 | 19.55 | 20.68 | 20.68 | -0.72% | 0 | NaN |
| Sep 30, 2026 | 20.83 | 21.95 | 19.70 | 20.83 | 20.83 | -0.48% | 0 | NaN |
| Sep 29, 2026 | 20.93 | 22.05 | 19.80 | 20.93 | 20.93 | -0.95% | 0 | NaN |
| Sep 28, 2026 | 21.13 | 22.30 | 19.95 | 21.13 | 21.13 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 21.13 | 22.30 | 19.95 | 21.13 | 21.13 | -0.24% | 0 | NaN |
| Sep 24, 2026 | 21.18 | 22.35 | 20.00 | 21.18 | 21.18 | -0.24% | 0 | NaN |
| Sep 23, 2026 | 21.23 | 22.40 | 20.05 | 21.23 | 21.23 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 21.23 | 22.40 | 20.05 | 21.23 | 21.23 | +2.04% | 0 | NaN |
| Sep 21, 2026 | 20.80 | 21.90 | 19.70 | 20.80 | 20.80 | +0.73% | 0 | NaN |
| Sep 18, 2026 | 20.65 | 21.75 | 19.55 | 20.65 | 20.65 | -0.24% | 0 | NaN |
| Sep 17, 2026 | 20.70 | 21.85 | 19.55 | 20.70 | 20.70 | +1.22% | 0 | NaN |
| Sep 16, 2026 | 20.45 | 21.55 | 19.35 | 20.45 | 20.45 | +1.11% | 0 | NaN |
| Sep 15, 2026 | 20.23 | 21.35 | 19.10 | 20.23 | 20.23 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 20.23 | 21.35 | 19.10 | 20.23 | 20.23 | -0.25% | 0 | NaN |
| Sep 11, 2026 | 20.28 | 21.45 | 19.10 | 20.28 | 20.28 | +0.37% | 0 | NaN |
| Sep 10, 2026 | 20.20 | 20.75 | 19.65 | 20.20 | 20.20 | -2.77% | 0 | NaN |
| Sep 09, 2026 | 20.78 | 21.90 | 19.65 | 20.78 | 20.78 | +0.12% | 0 | NaN |
| Sep 08, 2026 | 20.75 | 21.90 | 19.60 | 20.75 | 20.75 | +0.12% | 0 | NaN |
| Sep 07, 2026 | 20.73 | 21.65 | 19.80 | 20.73 | 20.73 | 0.00% | 0 | NaN |
