Want to see AGPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.74
11.38
10.61
11.17
11.17
+5.78%
231,222
0.57
Sep 10, 2026
11.10
11.30
10.46
10.56
10.56
-3.30%
182,808
0.45
Sep 09, 2026
11.05
11.70
10.82
10.92
10.92
-3.02%
185,165
0.46
Sep 08, 2026
10.70
12.00
10.60
11.26
11.26
+5.53%
329,500
0.81
Sep 07, 2026
9.88
10.92
9.77
10.67
10.67
0.00%
0
0.00
Sep 04, 2026
9.88
10.92
9.77
10.67
10.67
+8.00%
311,441
0.76
Sep 03, 2026
9.85
10.15
9.64
9.88
9.88
+0.92%
115,828
0.28
Sep 02, 2026
9.43
9.87
9.07
9.79
9.79
+3.60%
142,040
0.34
Sep 01, 2026
9.68
10.00
9.42
9.45
9.45
-5.12%
137,618
0.33
Aug 31, 2026
9.77
9.96
9.37
9.96
9.96
+0.40%
173,065
0.41
Aug 28, 2026
10.36
10.37
9.63
9.92
9.92
-4.25%
237,962
0.55
Aug 27, 2026
10.54
10.80
10.29
10.36
10.36
-0.86%
172,687
0.40
Aug 26, 2026
10.35
10.79
9.83
10.45
10.45
+0.97%
221,641
0.51
Aug 25, 2026
10.37
10.60
10.11
10.35
10.35
+0.78%
237,993
0.54
Aug 24, 2026
10.12
10.74
10.00
10.27
10.27
+0.59%
250,251
0.55
Aug 21, 2026
10.70
11.73
10.00
10.21
10.21
-4.49%
529,493
1.18
Aug 20, 2026
10.62
10.89
10.00
10.69
10.69
-1.93%
322,288
0.71
Aug 19, 2026
10.28
10.92
9.71
10.90
10.90
+5.52%
455,212
1.02
Aug 18, 2026
10.64
10.88
9.29
10.33
10.33
-2.73%
1,069,457
2.46
Aug 17, 2026
7.84
10.88
7.39
10.62
10.62
+28.42%
2,628,659
6.56
Aug 14, 2026
8.63
8.65
8.05
8.27
8.27
-0.96%
237,702
0.59
Aug 13, 2026
8.08
8.44
8.01
8.35
8.35
+3.86%
106,055
0.26
Aug 12, 2026
8.18
8.51
8.00
8.04
8.04
+0.37%
110,759
0.27
Aug 11, 2026
8.52
8.52
7.73
8.01
8.01
-4.76%
143,742
0.35
Aug 10, 2026
8.50
8.69
8.25
8.41
8.41
+0.12%
194,577
0.47
Aug 07, 2026
8.62
8.78
8.30
8.40
8.40
+0.24%
138,752
0.33
Aug 06, 2026
9.19
9.66
8.31
8.38
8.38
-8.81%
331,093
0.79
Aug 05, 2026
9.12
9.42
8.77
9.19
9.19
+2.00%
267,146
0.63
Aug 04, 2026
8.47
9.22
8.46
9.01
9.01
+6.75%
293,612
0.69
Aug 03, 2026
8.47
9.29
8.23
8.44
8.44
+0.72%
316,374
0.75
Jul 31, 2026
8.45
8.50
7.80
8.38
8.38
-1.41%
203,136
0.48
Jul 30, 2026
7.11
8.62
7.11
8.50
8.50
+21.08%
500,298
1.19
Jul 29, 2026
7.09
7.45
6.90
7.02
7.02
-4.23%
284,033
0.67
Jul 28, 2026
7.21
7.74
7.12
7.33
7.33
+1.66%
393,026
0.93
Jul 27, 2026
7.87
8.24
6.63
7.21
7.21
+5.26%
3,406,110
8.80
Jul 24, 2026
7.40
7.49
6.80
6.85
6.85
-6.93%
290,206
0.72
Jul 23, 2026
7.12
7.77
6.85
7.36
7.36
+3.52%
741,303
1.64
Jul 22, 2026
9.47
9.48
6.61
7.11
7.11
-25.47%
3,039,153
1.75
Jul 21, 2026
8.60
10.00
8.60
9.54
9.54
+9.53%
894,234
0.52
Jul 20, 2026
6.99
9.00
6.83
8.71
8.71
+26.78%
813,103
0.47
Jul 17, 2026
6.78
7.05
6.65
6.87
6.87
+1.63%
160,624
0.09
Jul 16, 2026
6.90
6.99
6.67
6.76
6.76
-2.59%
104,551
0.06
Jul 15, 2026
7.10
7.14
6.70
6.94
6.94
-1.00%
79,004
0.05
Jul 14, 2026
7.10
7.40
7.00
7.01
7.01
0.00%
209,297
0.12
Jul 13, 2026
7.44
7.52
6.90
7.01
7.01
-4.76%
205,719
0.12
Jul 10, 2026
6.78
7.60
6.62
7.36
7.36
+5.60%
107,947
0.06
Jul 09, 2026
6.90
7.19
6.62
6.97
6.97
+2.80%
279,281
0.16
Jul 08, 2026
7.19
7.24
6.77
6.78
6.78
-8.25%
342,126
0.20
Jul 07, 2026
8.23
8.26
7.16
7.39
7.39
-12.13%
314,067
0.17
Jul 06, 2026
7.30
8.85
7.30
8.41
8.41
+18.79%
427,039
0.23
Rows: