Want to see AGPU full AI Analyst Report?
Axe Compute Inc (AGPU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.24 | 8.35 | 7.75 | 8.00 | 8.00 | -8.78% | 206,467 | 0.62 |
| Oct 29, 2026 | 8.80 | 9.10 | 8.61 | 8.77 | 8.77 | -2.01% | 148,129 | 0.44 |
| Oct 28, 2026 | 8.98 | 8.98 | 8.51 | 8.95 | 8.95 | -0.33% | 148,889 | 0.44 |
| Oct 27, 2026 | 8.14 | 9.00 | 8.11 | 8.98 | 8.98 | +12.39% | 150,473 | 0.44 |
| Oct 26, 2026 | 7.83 | 8.16 | 7.44 | 7.99 | 7.99 | +2.83% | 153,726 | 0.45 |
| Oct 23, 2026 | 7.77 | 7.91 | 7.37 | 7.77 | 7.77 | +0.00% | 161,786 | 0.46 |
| Oct 22, 2026 | 8.61 | 8.61 | 7.59 | 7.77 | 7.77 | -11.60% | 353,103 | 0.89 |
| Oct 21, 2026 | 8.45 | 9.03 | 8.44 | 8.79 | 8.79 | +5.90% | 413,353 | 1.05 |
| Oct 20, 2026 | 8.04 | 8.65 | 7.89 | 8.30 | 8.30 | +2.60% | 199,968 | 0.50 |
| Oct 19, 2026 | 7.94 | 8.39 | 7.89 | 8.09 | 8.09 | +5.34% | 359,776 | 0.81 |
| Oct 16, 2026 | 8.55 | 8.61 | 7.64 | 7.68 | 7.68 | -8.68% | 333,410 | 0.73 |
| Oct 15, 2026 | 8.30 | 8.59 | 7.50 | 8.41 | 8.41 | -2.21% | 510,595 | 1.11 |
| Oct 14, 2026 | 9.70 | 9.94 | 8.51 | 8.60 | 8.60 | -10.97% | 450,775 | 0.99 |
| Oct 13, 2026 | 10.51 | 10.69 | 9.31 | 9.66 | 9.66 | -10.14% | 437,782 | 0.97 |
| Oct 12, 2026 | 11.92 | 11.92 | 10.60 | 10.75 | 10.75 | -7.96% | 271,999 | 0.61 |
| Oct 09, 2026 | 11.67 | 11.90 | 11.31 | 11.68 | 11.68 | +2.37% | 143,366 | 0.32 |
| Oct 08, 2026 | 11.89 | 11.91 | 11.35 | 11.41 | 11.41 | -5.23% | 229,409 | 0.51 |
| Oct 07, 2026 | 11.95 | 12.13 | 11.33 | 12.04 | 12.04 | -2.03% | 268,734 | 0.60 |
| Oct 06, 2026 | 13.12 | 13.12 | 11.94 | 12.29 | 12.29 | -5.39% | 362,170 | 0.82 |
| Oct 05, 2026 | 12.12 | 13.19 | 11.56 | 12.99 | 12.99 | +7.53% | 338,688 | 0.76 |
| Oct 02, 2026 | 11.72 | 12.50 | 11.44 | 12.08 | 12.08 | +5.78% | 251,452 | 0.57 |
| Oct 01, 2026 | 11.61 | 12.10 | 11.08 | 11.42 | 11.42 | +0.44% | 301,957 | 0.68 |
| Sep 30, 2026 | 12.60 | 12.60 | 11.29 | 11.37 | 11.37 | -9.40% | 334,789 | 0.76 |
| Sep 29, 2026 | 12.70 | 13.49 | 12.44 | 12.55 | 12.55 | +3.29% | 446,086 | 1.02 |
| Sep 28, 2026 | 12.19 | 12.48 | 11.77 | 12.15 | 12.15 | +0.50% | 164,128 | 0.38 |
| Sep 25, 2026 | 11.52 | 12.36 | 11.30 | 12.09 | 12.09 | +6.52% | 253,588 | 0.58 |
| Sep 24, 2026 | 11.42 | 11.95 | 11.03 | 11.35 | 11.35 | -1.26% | 223,642 | 0.51 |
| Sep 23, 2026 | 12.63 | 12.69 | 11.39 | 11.50 | 11.50 | -7.97% | 624,442 | 1.46 |
| Sep 22, 2026 | 12.58 | 12.70 | 12.05 | 12.49 | 12.49 | -0.72% | 267,297 | 0.63 |
| Sep 21, 2026 | 12.38 | 13.32 | 12.38 | 12.58 | 12.58 | +3.71% | 437,670 | 1.04 |
| Sep 18, 2026 | 12.89 | 12.89 | 12.12 | 12.13 | 12.13 | -6.11% | 488,485 | 1.18 |
| Sep 17, 2026 | 11.29 | 13.48 | 11.01 | 12.92 | 12.92 | +17.56% | 642,098 | 1.58 |
| Sep 16, 2026 | 11.20 | 12.00 | 10.60 | 10.99 | 10.99 | -0.59% | 577,638 | 1.43 |
| Sep 15, 2026 | 11.17 | 11.64 | 10.85 | 11.06 | 11.06 | +2.74% | 437,312 | 1.07 |
| Sep 14, 2026 | 10.70 | 11.78 | 10.70 | 10.76 | 10.76 | -3.67% | 363,586 | 0.89 |
| Sep 11, 2026 | 10.74 | 11.38 | 10.61 | 11.17 | 11.17 | +5.78% | 231,222 | 0.57 |
| Sep 10, 2026 | 11.10 | 11.30 | 10.46 | 10.56 | 10.56 | -3.30% | 182,808 | 0.45 |
| Sep 09, 2026 | 11.05 | 11.70 | 10.82 | 10.92 | 10.92 | -3.02% | 185,165 | 0.46 |
| Sep 08, 2026 | 10.70 | 12.00 | 10.60 | 11.26 | 11.26 | +5.53% | 329,500 | 0.81 |
| Sep 07, 2026 | 9.88 | 10.92 | 9.77 | 10.67 | 10.67 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.88 | 10.92 | 9.77 | 10.67 | 10.67 | +8.00% | 311,441 | 0.76 |
| Sep 03, 2026 | 9.85 | 10.15 | 9.64 | 9.88 | 9.88 | +0.92% | 115,828 | 0.28 |
| Sep 02, 2026 | 9.43 | 9.87 | 9.07 | 9.79 | 9.79 | +3.60% | 142,040 | 0.34 |
| Sep 01, 2026 | 9.68 | 10.00 | 9.42 | 9.45 | 9.45 | -5.12% | 137,618 | 0.33 |
| Aug 31, 2026 | 9.77 | 9.96 | 9.37 | 9.96 | 9.96 | +0.40% | 173,065 | 0.41 |
| Aug 28, 2026 | 10.36 | 10.37 | 9.63 | 9.92 | 9.92 | -4.25% | 237,962 | 0.55 |
| Aug 27, 2026 | 10.54 | 10.80 | 10.29 | 10.36 | 10.36 | -0.86% | 172,687 | 0.40 |
| Aug 26, 2026 | 10.35 | 10.79 | 9.83 | 10.45 | 10.45 | +0.97% | 221,641 | 0.51 |
| Aug 25, 2026 | 10.37 | 10.60 | 10.11 | 10.35 | 10.35 | +0.78% | 237,993 | 0.54 |
| Aug 24, 2026 | 10.12 | 10.74 | 10.00 | 10.27 | 10.27 | +0.59% | 250,251 | 0.55 |
