Want to see AGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.02
4.21
3.98
4.11
4.11
+2.24%
1,857,221
1.32
Sep 11, 2026
3.81
4.08
3.78
4.02
4.02
+7.20%
1,482,344
1.05
Sep 10, 2026
3.69
3.80
3.61
3.75
3.75
+1.49%
1,850,219
1.32
Sep 09, 2026
3.88
3.91
3.63
3.70
3.70
-7.16%
1,935,809
1.40
Sep 08, 2026
4.03
4.09
3.94
3.98
3.98
-1.24%
2,000,975
1.47
Sep 07, 2026
4.04
4.11
3.94
4.03
4.03
0.00%
0
0.00
Sep 04, 2026
4.04
4.11
3.94
4.03
4.03
-0.25%
1,122,016
0.81
Sep 03, 2026
4.07
4.16
3.98
4.04
4.04
+1.25%
1,153,543
0.84
Sep 02, 2026
3.97
4.01
3.90
3.99
3.99
+1.79%
1,500,754
1.09
Sep 01, 2026
4.04
4.09
3.88
3.92
3.92
-4.85%
1,565,082
1.15
Aug 31, 2026
4.17
4.22
4.05
4.12
4.12
-2.83%
2,449,054
1.82
Aug 28, 2026
4.21
4.32
4.18
4.24
4.24
+0.71%
953,545
0.71
Aug 27, 2026
4.35
4.35
4.17
4.21
4.21
-3.88%
982,120
0.73
Aug 26, 2026
4.56
4.56
4.34
4.38
4.38
-3.95%
730,744
0.53
Aug 25, 2026
4.56
4.60
4.46
4.56
4.56
+0.22%
736,432
0.53
Aug 24, 2026
4.54
4.60
4.39
4.55
4.55
-0.44%
1,000,210
0.71
Aug 21, 2026
4.57
4.64
4.43
4.57
4.57
+0.88%
1,304,909
0.93
Aug 20, 2026
4.68
4.70
4.48
4.53
4.53
-4.43%
1,174,441
0.85
Aug 19, 2026
4.39
4.79
4.36
4.74
4.74
+7.97%
1,145,777
0.83
Aug 18, 2026
4.22
4.43
4.22
4.39
4.39
+3.29%
1,379,169
1.01
Aug 17, 2026
4.30
4.30
4.12
4.25
4.25
-2.30%
1,299,257
0.94
Aug 14, 2026
4.38
4.49
4.31
4.35
4.35
-2.25%
938,172
0.68
Aug 13, 2026
4.17
4.52
4.17
4.50
4.45
+5.15%
1,213,664
0.88
Aug 12, 2026
4.27
4.34
4.20
4.28
4.23
+0.24%
891,329
0.64
Aug 11, 2026
4.28
4.32
4.20
4.27
4.22
-0.24%
914,934
0.65
Aug 10, 2026
4.34
4.35
4.15
4.28
4.23
-2.51%
1,400,667
0.99
Aug 07, 2026
4.13
4.43
4.13
4.39
4.34
+6.29%
1,417,987
1.00
Aug 06, 2026
4.07
4.18
3.86
4.13
4.08
+1.97%
1,636,677
1.16
Aug 05, 2026
3.82
4.17
3.76
4.05
4.01
-4.03%
1,576,445
1.12
Aug 04, 2026
4.05
4.30
4.05
4.22
4.17
+2.94%
1,829,886
1.30
Aug 03, 2026
4.05
4.19
4.02
4.10
4.05
+1.22%
1,802,797
1.29
Jul 31, 2026
3.83
4.07
3.81
4.05
4.01
+3.86%
1,827,966
1.33
Jul 30, 2026
3.85
3.95
3.69
3.90
3.86
+1.82%
1,983,366
1.45
Jul 29, 2026
3.96
4.25
3.73
3.83
3.79
-4.73%
2,353,122
1.75
Jul 28, 2026
4.20
4.38
3.97
4.02
3.98
-4.29%
2,024,813
1.52
Jul 27, 2026
4.06
4.32
4.06
4.20
4.15
+3.82%
2,301,358
1.76
Jul 24, 2026
3.87
4.17
3.87
4.05
4.00
+4.55%
1,770,776
1.37
Jul 23, 2026
4.33
4.33
3.85
3.87
3.83
-9.59%
1,540,477
1.20
Jul 22, 2026
4.43
4.54
4.22
4.28
4.23
-3.38%
1,094,834
0.86
Jul 21, 2026
4.39
4.55
4.37
4.43
4.38
-0.68%
1,349,588
1.06
Jul 20, 2026
4.51
4.54
4.37
4.46
4.41
-2.63%
1,609,320
1.28
Jul 17, 2026
4.68
4.74
4.41
4.58
4.53
-2.14%
1,768,324
1.43
Jul 16, 2026
4.62
4.76
4.59
4.68
4.63
+2.64%
972,775
0.79
Jul 15, 2026
4.33
4.63
4.31
4.56
4.51
+6.55%
1,298,918
1.06
Jul 14, 2026
4.46
4.50
4.28
4.28
4.23
-5.30%
1,165,561
0.96
Jul 13, 2026
4.70
4.70
4.46
4.52
4.47
0.00%
1,131,411
0.94
Jul 10, 2026
4.84
4.98
4.51
4.52
4.47
-6.62%
1,051,625
0.87
Jul 09, 2026
4.74
4.86
4.74
4.84
4.79
+1.06%
879,691
0.73
Jul 08, 2026
4.97
4.97
4.67
4.79
4.74
-3.43%
1,245,607
1.04
Jul 07, 2026
5.15
5.17
4.87
4.96
4.90
-2.17%
1,287,922
1.08
Rows: