TipRanks
Grey Matters Health (AGNPF)
OTHER OTC:AGNPF
US Market
AGNPF
Grey Matters Health
RESEARCH TOOLSreports

Grey Matters Health (AGNPF) Historical Prices

75 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.33
0.37
0.30
0.31
0.31
0.00%
0
0.00
Sep 24, 2026
0.33
0.37
0.30
0.31
0.31
0.00%
0
0.00
Sep 23, 2026
0.33
0.37
0.30
0.31
0.31
-9.20%
40,900
11.96
Sep 22, 2026
0.35
0.36
0.30
0.34
0.34
-6.65%
60,613
24.64
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
+11.76%
250
0.10
Sep 18, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Sep 17, 2026
0.32
0.36
0.32
0.32
0.32
-11.02%
10,481
3.66
Sep 16, 2026
0.34
0.38
0.34
0.36
0.36
-9.93%
10,004
1.21
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
+10.71%
1,500
0.18
Sep 14, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Sep 11, 2026
0.36
0.40
0.33
0.36
0.36
-3.70%
0
0.00
Sep 10, 2026
0.38
0.40
0.35
0.38
0.38
-2.58%
0
0.00
Sep 09, 2026
0.39
0.44
0.34
0.39
0.39
+5.15%
0
0.00
Sep 08, 2026
0.44
0.44
0.36
0.37
0.37
-11.93%
5,714
0.65
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
+30.12%
100
<0.01
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
-11.54%
230
0.02
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
+0.83%
750
0.06
Aug 27, 2026
0.36
0.41
0.36
0.36
0.36
+1.98%
31,520
2.57
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
+8.26%
2,504
0.20
Aug 25, 2026
0.33
0.35
0.30
0.33
0.33
-1.51%
0
0.00
Aug 24, 2026
0.35
0.35
0.33
0.33
0.33
+0.30%
56,000
4.77
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.76%
1,000
0.09
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
-5.34%
3,000
0.26
Aug 19, 2026
0.34
0.35
0.32
0.34
0.34
+3.69%
0
0.00
Aug 18, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.30
0.33
0.30
0.33
0.33
-1.22%
650
0.06
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.86%
1,000
0.09
Aug 13, 2026
0.34
0.35
0.32
0.32
0.32
-2.12%
4,218
0.36
Aug 12, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
3,620
0.31
Aug 11, 2026
0.32
0.34
0.30
0.32
0.32
+3.56%
0
0.00
Aug 10, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 07, 2026
0.29
0.31
0.29
0.31
0.31
+12.77%
2,120
0.18
Aug 06, 2026
0.22
0.28
0.22
0.27
0.27
0.00%
0
0.00
Aug 05, 2026
0.22
0.28
0.22
0.27
0.27
0.00%
0
0.00
Aug 04, 2026
0.22
0.28
0.22
0.27
0.27
+10.48%
4,684
0.40
Aug 03, 2026
0.22
0.25
0.22
0.25
0.25
0.00%
0
0.00
Jul 31, 2026
0.22
0.25
0.22
0.25
0.25
-17.06%
1,362
0.12
Jul 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.29
0.30
0.29
0.30
0.30
+2.05%
260
0.02
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Rows:
50