Want to see AGMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.69
0.73
0.66
0.70
0.70
+2.34%
118,470
0.33
Oct 01, 2026
0.73
0.74
0.65
0.68
0.68
-4.20%
76,364
0.21
Sep 30, 2026
0.74
0.78
0.70
0.71
0.71
-4.42%
183,565
0.52
Sep 29, 2026
0.72
0.75
0.70
0.75
0.75
+1.49%
26,067
0.07
Sep 28, 2026
0.75
0.75
0.72
0.74
0.74
-4.29%
24,656
0.07
Sep 25, 2026
0.78
0.78
0.73
0.77
0.77
+0.65%
36,482
0.10
Sep 24, 2026
0.77
0.77
0.73
0.76
0.76
-2.18%
133,767
0.37
Sep 23, 2026
0.81
0.81
0.74
0.78
0.78
-3.10%
81,914
0.23
Sep 22, 2026
0.78
0.81
0.75
0.81
0.81
+2.15%
130,664
0.36
Sep 21, 2026
0.69
0.79
0.67
0.79
0.79
-4.59%
1,160,741
3.38
Sep 18, 2026
0.79
0.85
0.75
0.83
0.83
-0.36%
2,619,741
8.66
Sep 17, 2026
0.62
0.96
0.48
0.83
0.83
+31.75%
4,386,807
18.79
Sep 16, 2026
0.79
0.79
0.48
0.63
0.63
-16.78%
365,043
1.60
Sep 15, 2026
0.80
0.86
0.74
0.76
0.76
-7.80%
506,594
2.28
Sep 14, 2026
0.92
1.40
0.74
0.82
0.82
-4.31%
10,459,060
185.59
Sep 11, 2026
0.87
0.90
0.86
0.86
0.86
-2.28%
9,582
0.16
Sep 10, 2026
0.91
0.91
0.88
0.88
0.88
-0.23%
7,349
0.12
Sep 09, 2026
0.90
0.92
0.88
0.88
0.88
-2.76%
10,385
0.15
Sep 08, 2026
0.90
0.95
0.89
0.91
0.91
-2.06%
10,496
0.13
Sep 07, 2026
0.90
0.93
0.88
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.90
0.93
0.88
0.92
0.92
+3.82%
7,269
0.05
Sep 03, 2026
0.91
0.95
0.88
0.89
0.89
-2.63%
24,972
0.17
Sep 02, 2026
0.90
0.93
0.88
0.91
0.91
+1.56%
15,287
0.10
Sep 01, 2026
0.94
0.94
0.87
0.90
0.90
-2.70%
36,191
0.25
Aug 31, 2026
0.96
0.97
0.91
0.93
0.93
-1.60%
21,275
0.14
Aug 28, 2026
1.00
1.01
0.94
0.94
0.94
-1.36%
12,356
0.08
Aug 27, 2026
1.05
1.05
0.95
0.95
0.95
-9.24%
46,518
0.31
Aug 26, 2026
1.05
1.09
1.03
1.05
1.05
-2.78%
21,561
0.14
Aug 25, 2026
1.05
1.09
1.04
1.08
1.08
+2.86%
16,680
0.11
Aug 24, 2026
1.08
1.08
1.04
1.05
1.05
-0.94%
27,579
0.18
Aug 21, 2026
1.10
1.10
1.05
1.06
1.06
0.00%
32,438
0.21
Aug 20, 2026
1.01
1.13
1.01
1.06
1.06
+1.92%
96,903
0.64
Aug 19, 2026
0.94
1.09
0.90
1.04
1.04
+9.01%
267,728
1.78
Aug 18, 2026
0.99
0.99
0.93
0.95
0.95
-1.65%
13,205
0.09
Aug 17, 2026
0.99
0.99
0.92
0.97
0.97
-1.52%
22,235
0.14
Aug 14, 2026
1.02
1.02
0.91
0.99
0.99
+0.92%
68,530
0.45
Aug 13, 2026
0.96
1.06
0.96
0.98
0.98
-5.24%
41,416
0.26
Aug 12, 2026
1.10
1.10
0.95
1.03
1.03
-5.50%
298,992
1.94
Aug 11, 2026
1.03
1.11
1.03
1.09
1.09
+3.81%
8,537
0.05
Aug 10, 2026
1.07
1.10
1.04
1.05
1.05
-2.78%
24,368
0.15
Aug 07, 2026
1.05
1.08
1.01
1.08
1.08
+4.85%
43,749
0.28
Aug 06, 2026
1.01
1.07
0.97
1.03
1.03
+3.52%
51,835
0.33
Aug 05, 2026
0.93
1.01
0.90
1.00
1.00
+8.51%
53,283
0.34
Aug 04, 2026
0.84
0.93
0.84
0.92
0.92
+10.48%
30,975
0.20
Aug 03, 2026
0.78
0.83
0.72
0.83
0.83
+10.67%
30,470
0.19
Jul 31, 2026
0.78
0.79
0.71
0.75
0.75
-1.45%
35,318
0.22
Jul 30, 2026
0.74
0.76
0.71
0.76
0.76
+4.97%
45,697
0.29
Jul 29, 2026
0.76
0.78
0.70
0.73
0.73
-8.23%
271,237
1.75
Jul 28, 2026
0.98
1.01
0.74
0.79
0.79
-21.78%
148,598
0.94
Jul 27, 2026
1.07
1.09
0.98
1.01
1.01
-8.10%
89,058
0.57
Rows: