Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.00
14.10
12.96
13.06
13.06
-6.31%
196,653
1.67
Sep 10, 2026
14.91
16.40
13.75
13.94
13.94
-6.82%
106,931
0.91
Sep 09, 2026
14.94
15.70
14.65
14.96
14.96
+0.34%
72,555
0.61
Sep 08, 2026
15.78
16.50
14.51
14.91
14.91
-5.51%
260,630
2.25
Sep 07, 2026
14.83
15.86
14.53
15.78
15.78
0.00%
0
0.00
Sep 04, 2026
14.83
15.86
14.53
15.78
15.78
+6.41%
245,268
2.06
Sep 03, 2026
13.67
14.94
13.59
14.83
14.83
+8.57%
407,866
3.58
Sep 02, 2026
13.29
13.96
13.19
13.66
13.66
+0.89%
158,851
1.40
Sep 01, 2026
12.90
13.99
12.62
13.54
13.54
+2.81%
241,314
2.17
Aug 31, 2026
13.15
14.13
12.75
13.17
13.17
0.00%
105,442
0.96
Aug 28, 2026
13.84
14.20
12.84
13.17
13.17
-4.84%
252,919
2.37
Aug 27, 2026
14.26
14.37
13.66
13.84
13.84
-3.08%
154,165
1.47
Aug 26, 2026
14.19
14.60
13.58
14.28
14.28
+1.85%
243,797
2.41
Aug 25, 2026
13.40
14.26
13.16
14.02
14.02
+9.36%
219,283
2.22
Aug 24, 2026
13.21
13.23
12.76
12.82
12.82
-3.25%
31,651
0.32
Aug 21, 2026
13.50
13.64
13.07
13.25
13.25
-1.34%
68,362
0.69
Aug 20, 2026
13.74
13.85
13.01
13.43
13.43
-2.33%
92,233
0.94
Aug 19, 2026
13.81
14.42
13.59
13.75
13.75
+0.15%
137,389
1.42
Aug 18, 2026
13.62
13.86
13.42
13.73
13.73
+0.37%
30,866
0.32
Aug 17, 2026
13.25
13.90
13.02
13.68
13.68
+3.48%
119,262
1.25
Aug 14, 2026
14.03
14.03
13.03
13.22
13.22
-5.20%
41,982
0.44
Aug 13, 2026
14.24
14.29
13.75
13.95
13.95
-1.17%
241,579
2.58
Aug 12, 2026
14.85
15.58
13.80
14.11
14.11
-4.98%
151,421
1.64
Aug 11, 2026
15.10
15.50
14.53
14.85
14.85
-1.00%
60,988
0.66
Aug 10, 2026
14.53
15.44
13.64
15.00
15.00
+3.45%
87,437
0.94
Aug 07, 2026
13.62
14.50
13.15
14.50
14.50
+7.41%
367,400
4.13
Aug 06, 2026
14.44
14.50
13.31
13.50
13.50
-5.73%
38,634
0.43
Aug 05, 2026
14.91
14.91
14.16
14.32
14.32
-2.78%
29,059
0.32
Aug 04, 2026
13.75
14.87
13.67
14.73
14.73
+8.95%
87,369
0.95
Aug 03, 2026
12.63
13.52
12.41
13.52
13.52
+5.05%
126,049
1.40
Jul 31, 2026
12.76
13.00
12.26
12.87
12.87
+0.90%
54,093
0.60
Jul 30, 2026
12.66
13.16
12.19
12.76
12.76
+2.86%
68,899
0.77
Jul 29, 2026
12.54
13.42
12.10
12.40
12.40
-1.12%
46,774
0.52
Jul 28, 2026
12.68
12.93
12.07
12.54
12.54
+0.24%
33,032
0.36
Jul 27, 2026
12.56
13.16
12.31
12.51
12.51
0.00%
33,397
0.35
Jul 24, 2026
12.88
13.12
12.36
12.51
12.51
-3.55%
59,097
0.62
Jul 23, 2026
11.97
13.17
11.58
12.97
12.97
+11.81%
132,179
1.41
Jul 22, 2026
11.50
11.81
11.22
11.60
11.60
-0.34%
84,537
0.90
Jul 21, 2026
12.60
12.84
11.53
11.64
11.64
-2.84%
107,664
1.15
Jul 20, 2026
12.11
12.50
11.84
11.98
11.98
-0.50%
42,680
0.43
Jul 17, 2026
12.00
12.67
11.50
12.04
12.04
-2.27%
57,394
0.56
Jul 16, 2026
12.84
12.96
12.08
12.32
12.32
-2.45%
66,383
0.61
Jul 15, 2026
12.08
12.96
11.81
12.63
12.63
+4.90%
142,969
1.29
Jul 14, 2026
12.38
12.70
11.57
12.04
12.04
-2.19%
49,014
0.43
Jul 13, 2026
13.08
13.08
11.92
12.31
12.31
-5.89%
116,204
1.02
Jul 10, 2026
13.11
13.27
12.54
13.08
13.08
+0.38%
47,228
0.41
Jul 09, 2026
13.10
13.30
12.74
13.03
13.03
+2.28%
54,345
0.46
Jul 08, 2026
13.02
13.30
12.32
12.74
12.74
-4.07%
45,574
0.38
Jul 07, 2026
13.63
13.95
12.50
13.28
13.28
-1.78%
97,754
0.81
Jul 06, 2026
12.70
13.77
12.60
13.52
13.52
+6.88%
107,116
0.89
Rows: