Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AgomAb Therapeutics NV ADR (AGMB) Historical Prices

41 Followers
AGMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.077.236.846.996.990.00%433,2542.57
Nov 10, 20267.547.756.806.996.99-8.45%447,0592.71
Nov 09, 20267.728.247.327.557.55-1.11%661,5824.22
Nov 06, 20267.098.157.017.647.64+9.54%158,4111.02
Nov 05, 20266.857.466.466.976.97+1.75%780,7315.41
Nov 04, 20267.007.096.766.856.850.00%79,9940.54
Nov 03, 20266.677.166.676.856.85+1.93%40,3490.27
Nov 02, 20267.578.116.526.726.72-10.28%105,6300.72
Oct 30, 20267.007.966.617.497.49-5.79%197,8331.36
Oct 29, 20267.988.297.457.957.95-0.13%575,3934.15
Oct 28, 20268.378.377.707.967.96-5.24%105,6030.77
Oct 27, 20268.608.607.888.408.40-1.98%89,7970.65
Oct 26, 20269.109.338.448.578.57-5.30%73,6470.54
Oct 23, 20269.159.188.579.059.05-2.27%49,1250.36
Oct 22, 20269.159.448.909.269.26+1.65%84,3220.62
Oct 21, 20268.749.228.749.119.11+4.35%46,8350.34
Oct 20, 20268.248.978.218.738.73+6.08%35,3030.26
Oct 19, 20268.288.618.168.238.23-0.60%31,0920.22
Oct 16, 20268.218.537.928.288.28-0.60%78,1320.56
Oct 15, 20268.568.868.158.338.33-4.14%97,7150.71
Oct 14, 20268.809.088.518.698.69-1.36%57,6970.42
Oct 13, 20269.059.358.738.818.81-3.08%59,3760.43
Oct 12, 20269.189.659.059.099.09+0.11%62,2840.45
Oct 09, 20269.369.498.929.089.08-1.52%102,3140.74
Oct 08, 20268.889.458.569.229.22+4.77%225,1891.64
Oct 07, 20268.959.358.688.808.80-0.45%104,9310.77
Oct 06, 20268.778.978.408.848.84+1.73%103,9200.77
Oct 05, 20268.518.717.978.698.69+1.52%129,6300.97
Oct 02, 20268.659.348.008.568.56-1.04%391,6313.03
Oct 01, 202611.2111.328.568.658.65-22.07%639,1845.28
Sep 30, 202610.6211.3610.5811.1011.10+5.41%133,7051.12
Sep 29, 202610.2310.6910.1410.5310.53+3.13%113,4920.96
Sep 28, 202610.5110.549.8710.2110.21-2.85%147,1551.25
Sep 25, 202610.6511.2310.4110.5110.51-0.66%164,0261.37
Sep 24, 202610.7510.9910.5010.5810.58-1.72%64,1740.53
Sep 23, 202611.5411.8010.6410.7710.77-6.31%98,6870.81
Sep 22, 202611.7011.8511.3111.4911.49-1.79%49,3900.40
Sep 21, 202612.2612.2611.2811.7011.70-3.86%85,4050.69
Sep 18, 202612.2612.9911.6012.1712.17+0.75%250,6742.07
Sep 17, 202611.6612.4611.6212.0812.08+5.87%339,3322.88
Sep 16, 202612.2612.8511.2111.4111.41-6.17%120,3331.01
Sep 15, 202612.3112.9211.6112.1612.16-0.98%146,3421.24
Sep 14, 202613.2013.2912.2012.2812.28-5.97%86,1850.73
Sep 11, 202614.0014.1012.9613.0613.06-6.31%196,6531.67
Sep 10, 202614.9116.4013.7513.9413.94-6.82%106,9310.91
Sep 09, 202614.9415.7014.6514.9614.96+0.34%72,5550.61
Sep 08, 202615.7816.5014.5114.9114.91-5.51%260,6302.25
Sep 07, 202614.8315.8614.5315.7815.780.00%00.00
Sep 04, 202614.8315.8614.5315.7815.78+6.41%245,2682.06
Sep 03, 202613.6714.9413.5914.8314.83+8.57%407,8663.58