TipRanks
Go Ultimate55% OFF

AGL Energy (AGLNF) Historical Prices

AGLNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.317.055.576.316.31+0.96%00.00
Oct 29, 20266.256.955.556.256.25+0.73%00.00
Oct 28, 20266.216.955.466.216.21-3.42%00.00
Oct 27, 20266.437.205.656.436.43+1.18%00.00
Oct 26, 20266.357.055.656.356.35-0.78%00.00
Oct 23, 20266.407.155.656.406.40+4.49%00.00
Oct 22, 20266.136.705.556.136.13-2.39%00.00
Oct 21, 20266.286.755.806.286.28+0.80%00.00
Oct 20, 20266.236.905.556.236.23+0.40%00.00
Oct 19, 20266.206.805.606.206.20+1.22%00.00
Oct 16, 20266.136.805.456.136.13+0.16%00.00
Oct 15, 20266.126.855.386.126.12-0.16%00.00
Oct 14, 20266.136.855.406.136.13-1.21%00.00
Oct 13, 20266.206.955.456.206.20+4.20%00.00
Oct 12, 20265.956.555.355.955.95-0.83%00.00
Oct 09, 20266.006.505.506.006.00+2.56%00.00
Oct 08, 20265.856.405.305.855.85+0.43%00.00
Oct 07, 20265.836.355.305.835.83-0.43%00.00
Oct 06, 20265.856.405.305.855.85+3.54%00.00
Oct 05, 20265.656.255.055.655.65+7.41%00.00
Oct 02, 20265.735.735.265.265.26+0.00%00.00
Oct 01, 20265.735.735.265.265.26+1.06%2,8484.30
Sep 30, 20265.215.215.215.215.21-12.52%4980.76
Sep 29, 20265.955.955.955.955.95+0.00%00.00
Sep 28, 20265.955.955.955.955.95+0.00%00.00
Sep 25, 20265.955.955.955.955.95+0.00%00.00
Sep 24, 20265.955.955.955.955.95+0.00%00.00
Sep 23, 20265.955.955.955.955.95-2.86%1,1001.63
Sep 22, 20266.136.555.706.136.13+0.41%00.00
Sep 21, 20266.106.605.606.106.10+1.67%00.00
Sep 18, 20266.006.555.456.006.00-2.44%00.00
Sep 17, 20266.156.705.606.156.15+3.36%00.00
Sep 16, 20265.956.505.405.955.95-0.42%00.00
Sep 15, 20265.986.505.455.985.98+0.84%00.00
Sep 14, 20265.936.505.355.935.93-1.25%00.00
Sep 11, 20266.006.655.356.006.00-2.44%00.00
Sep 10, 20266.156.705.606.156.15-2.77%00.00
Sep 09, 20266.336.905.756.336.33+0.40%00.00
Sep 08, 20266.306.855.756.306.30+0.40%00.00
Sep 07, 20266.286.855.706.286.28+0.00%00.00
Sep 04, 20266.286.855.706.286.28-0.79%00.00
Sep 03, 20266.336.905.756.336.33+0.64%00.00
Sep 02, 20266.296.805.776.296.29+1.37%00.00
Sep 01, 20266.206.755.656.206.20-0.48%00.00
Aug 31, 20266.236.705.766.236.23+1.71%00.00
Aug 28, 20266.136.355.906.136.13+2.94%00.00
Aug 27, 20265.955.955.955.955.95+0.00%00.00
Aug 26, 20265.955.955.955.955.95+0.00%00.00
Aug 25, 20265.955.955.955.955.95+3.24%00.00
Aug 24, 20265.955.955.955.955.76+0.00%00.00