Abundia Global Impact Group (AGIG) Historical Prices

518 Followers

Time Period

Events

AGIG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.81	0.82	0.80	0.82	0.82	+1.75%	38,046	0.32
Nov 11, 2026	0.83	0.85	0.80	0.80	0.80	-2.32%	35,246	0.30
Nov 10, 2026	0.80	0.86	0.80	0.82	0.82	-4.65%	23,642	0.20
Nov 09, 2026	0.85	0.88	0.83	0.83	0.83	-3.26%	44,355	0.37
Nov 06, 2026	0.83	0.88	0.81	0.86	0.86	+3.49%	40,562	0.34
Nov 05, 2026	0.86	0.89	0.81	0.83	0.83	-6.52%	91,918	0.77
Nov 04, 2026	0.89	0.90	0.86	0.89	0.89	+3.01%	23,686	0.19
Nov 03, 2026	0.86	0.91	0.86	0.86	0.86	+1.53%	11,271	0.09
Nov 02, 2026	0.91	0.94	0.84	0.85	0.85	-4.49%	29,417	0.23
Oct 30, 2026	0.94	0.96	0.89	0.89	0.89	-6.61%	29,333	0.22
Oct 29, 2026	0.96	1.00	0.94	0.95	0.95	-2.06%	13,553	0.10
Oct 28, 2026	0.94	0.98	0.94	0.97	0.97	+2.96%	22,507	0.17
Oct 27, 2026	1.00	1.00	0.94	0.95	0.95	-6.44%	47,491	0.35
Oct 26, 2026	1.00	1.01	0.97	1.01	1.01	0.00%	36,815	0.27
Oct 23, 2026	0.99	1.03	0.94	1.01	1.01	+5.76%	49,299	0.37
Oct 22, 2026	0.95	0.98	0.94	0.96	0.96	+2.58%	71,248	0.53
Oct 21, 2026	0.93	0.97	0.91	0.93	0.93	+1.31%	73,948	0.55
Oct 20, 2026	0.88	0.93	0.86	0.92	0.92	+2.68%	81,727	0.60
Oct 19, 2026	0.88	0.90	0.80	0.90	0.90	+7.83%	265,510	1.99
Oct 16, 2026	0.84	0.86	0.83	0.83	0.83	-2.35%	44,286	0.33
Oct 15, 2026	0.86	0.93	0.83	0.85	0.85	-0.12%	113,662	0.86
Oct 14, 2026	0.93	0.95	0.85	0.85	0.85	-5.13%	109,311	0.83
Oct 13, 2026	0.92	0.95	0.88	0.90	0.90	-2.50%	91,933	0.71
Oct 12, 2026	0.98	1.00	0.92	0.92	0.92	-3.16%	56,770	0.44
Oct 09, 2026	1.00	1.01	0.93	0.95	0.95	+1.06%	169,232	1.31
Oct 08, 2026	0.94	0.96	0.92	0.94	0.94	+3.30%	83,170	0.64
Oct 07, 2026	0.97	0.97	0.91	0.91	0.91	-4.31%	134,888	1.04
Oct 06, 2026	0.96	1.04	0.94	0.95	0.95	-0.94%	82,725	0.64
Oct 05, 2026	1.03	1.03	0.96	0.96	0.96	-4.00%	122,855	0.95
Oct 02, 2026	1.06	1.10	0.98	1.00	1.00	+3.84%	124,459	0.98
Oct 01, 2026	1.12	1.17	0.96	0.96	0.96	-11.65%	255,262	2.05
Sep 30, 2026	1.20	1.22	1.09	1.09	1.09	-7.63%	113,718	0.93
Sep 29, 2026	1.23	1.25	1.18	1.18	1.18	-4.07%	38,156	0.31
Sep 28, 2026	1.36	1.43	1.21	1.23	1.23	-8.21%	153,418	1.25
Sep 25, 2026	1.27	1.36	1.25	1.34	1.34	+4.69%	157,984	1.30
Sep 24, 2026	1.28	1.29	1.20	1.28	1.28	0.00%	108,018	0.89
Sep 23, 2026	1.24	1.28	1.23	1.28	1.28	+4.92%	52,694	0.43
Sep 22, 2026	1.25	1.28	1.21	1.22	1.22	+0.83%	117,842	0.96
Sep 21, 2026	1.22	1.28	1.21	1.21	1.21	-1.63%	165,835	1.32
Sep 18, 2026	1.20	1.23	1.15	1.23	1.23	+6.03%	225,627	1.80
Sep 17, 2026	1.17	1.22	1.16	1.16	1.16	+3.57%	110,759	0.88
Sep 16, 2026	1.19	1.22	1.12	1.12	1.12	-4.27%	135,733	1.06
Sep 15, 2026	1.18	1.24	1.16	1.17	1.17	+0.86%	128,445	0.98
Sep 14, 2026	1.20	1.20	1.12	1.16	1.16	+0.87%	50,644	0.38
Sep 11, 2026	1.18	1.19	1.14	1.15	1.15	-2.54%	92,249	0.69
Sep 10, 2026	1.13	1.19	1.13	1.18	1.18	+3.51%	82,499	0.61
Sep 09, 2026	1.18	1.19	1.11	1.14	1.14	-1.72%	37,126	0.27
Sep 08, 2026	1.19	1.30	1.16	1.16	1.16	0.00%	259,502	1.81
Sep 07, 2026	1.15	1.20	1.12	1.16	1.16	0.00%	0	0.00
Sep 04, 2026	1.15	1.20	1.12	1.16	1.16	+1.75%	79,790	0.54

Abundia Global Impact Group historical prices

Abundia Global Impact Group (AGIG) Historical Prices

Become an Expert with TipRanks Premium