AGF Management B NV (AGFMF) Historical Prices

0 Followers

Time Period

Events

AGFMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.56	10.66	10.56	10.64	10.64	+0.28%	47,036	2.12
Nov 10, 2026	10.61	10.61	10.51	10.61	10.61	+2.56%	5,963	0.27
Nov 09, 2026	10.46	10.52	10.46	10.46	10.46	+1.11%	56,379	2.58
Nov 06, 2026	10.35	10.37	10.32	10.35	10.35	-1.66%	0	0.00
Nov 05, 2026	10.89	10.89	10.52	10.52	10.52	-5.23%	19,153	0.87
Nov 04, 2026	10.62	11.10	10.62	11.10	11.10	+6.42%	46,130	2.16
Nov 03, 2026	10.63	10.63	10.43	10.43	10.43	-2.34%	31,363	1.51
Nov 02, 2026	10.68	10.68	10.68	10.68	10.68	+1.91%	19,320	0.89
Oct 30, 2026	10.48	10.49	10.47	10.48	10.48	+0.29%	0	0.00
Oct 29, 2026	10.45	10.46	10.44	10.45	10.45	-0.57%	0	0.00
Oct 28, 2026	10.43	10.51	10.41	10.51	10.51	-0.05%	33,365	1.50
Oct 27, 2026	10.52	10.53	10.50	10.52	10.52	-0.99%	0	0.00
Oct 26, 2026	10.71	10.71	10.62	10.62	10.62	+0.95%	25,061	1.11
Oct 23, 2026	10.51	10.53	10.46	10.52	10.52	-1.44%	23,515	1.03
Oct 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.66%	1,008	0.04
Oct 21, 2026	10.71	10.75	10.71	10.75	10.75	+0.05%	35,664	1.53
Oct 20, 2026	10.73	10.79	10.73	10.74	10.74	+1.51%	28,167	1.18
Oct 19, 2026	10.66	10.66	10.56	10.58	10.58	-0.56%	86,315	3.82
Oct 16, 2026	10.64	10.64	10.64	10.64	10.64	-0.42%	8,936	0.40
Oct 15, 2026	10.69	10.69	10.69	10.69	10.69	-0.05%	8,122	0.35
Oct 14, 2026	10.69	10.72	10.65	10.69	10.69	-1.84%	46,961	2.04
Oct 13, 2026	10.71	10.89	10.71	10.89	10.89	+2.83%	40,753	1.83
Oct 12, 2026	10.59	10.59	10.59	10.59	10.59	+1.24%	1,100	0.05
Oct 09, 2026	10.29	10.47	10.29	10.46	10.46	+0.79%	27,112	1.21
Oct 08, 2026	10.38	10.38	10.38	10.38	10.38	-1.07%	13,352	0.59
Oct 07, 2026	10.51	10.53	10.49	10.49	10.49	-2.60%	31,845	1.42
Oct 06, 2026	10.77	10.81	10.73	10.77	10.77	+1.25%	0	0.00
Oct 05, 2026	10.59	10.64	10.59	10.64	10.64	-1.23%	1,641	0.07
Oct 02, 2026	10.77	10.78	10.76	10.77	10.77	+0.23%	0	0.00
Oct 01, 2026	10.75	10.76	10.73	10.75	10.75	-1.73%	0	0.00
Sep 30, 2026	11.03	11.05	11.01	11.03	10.93	-0.55%	0	0.00
Sep 29, 2026	11.09	11.09	11.09	11.09	10.99	+1.09%	1,305	0.04
Sep 28, 2026	11.24	11.24	10.97	10.97	10.88	-2.41%	37,871	1.20
Sep 25, 2026	11.24	11.28	11.22	11.24	11.14	-1.22%	37,034	1.19
Sep 24, 2026	11.59	11.59	11.38	11.38	11.28	-3.73%	171,727	4.71
Sep 23, 2026	12.21	12.21	11.82	11.82	11.72	-10.11%	32,850	0.90
Sep 22, 2026	13.15	13.15	13.15	13.15	13.04	-0.68%	11,854	0.32
Sep 21, 2026	13.36	13.36	13.24	13.24	13.13	-1.05%	12,319	0.34
Sep 18, 2026	13.22	13.38	13.22	13.38	13.26	-0.59%	14,033	0.39
Sep 17, 2026	13.55	13.55	13.40	13.46	13.34	-1.90%	1,902	0.05
Sep 16, 2026	13.72	13.72	13.72	13.72	13.60	+1.57%	27,620	0.76
Sep 15, 2026	13.51	13.51	13.51	13.51	13.39	-5.04%	1,445	0.04
Sep 14, 2026	14.39	14.39	14.22	14.22	14.10	-2.70%	23,285	0.62
Sep 11, 2026	14.61	14.62	14.60	14.62	14.49	+1.31%	32,550	0.77
Sep 10, 2026	14.44	14.46	14.43	14.43	14.31	+1.63%	47,460	1.14
Sep 09, 2026	14.20	14.20	14.20	14.20	14.08	-4.26%	6,993	0.17
Sep 08, 2026	14.83	14.83	14.83	14.83	14.70	-5.99%	85,538	2.13
Sep 07, 2026	15.54	15.78	15.54	15.78	15.64	0.00%	0	0.00
Sep 04, 2026	15.54	15.78	15.54	15.78	15.64	+0.76%	10,937	0.27
Sep 03, 2026	15.27	15.66	15.27	15.66	15.52	+4.45%	3,926	0.10

AGF Management B NV historical prices

AGF Management B NV (AGFMF) Historical Prices

Become an Expert with TipRanks Premium