Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
13.51
13.51
13.51
13.51
13.51
-5.03%
1,445
0.04
Sep 14, 2026
14.39
14.39
14.22
14.22
14.22
-2.71%
23,285
0.62
Sep 11, 2026
14.61
14.62
14.60
14.62
14.62
+1.32%
32,550
0.77
Sep 10, 2026
14.44
14.46
14.43
14.43
14.43
+1.63%
47,460
1.14
Sep 09, 2026
14.20
14.20
14.20
14.20
14.20
-4.26%
6,993
0.17
Sep 08, 2026
14.83
14.83
14.83
14.83
14.83
-6.00%
85,538
2.13
Sep 07, 2026
15.54
15.78
15.54
15.78
15.78
0.00%
0
0.00
Sep 04, 2026
15.54
15.78
15.54
15.78
15.78
+0.77%
10,937
0.27
Sep 03, 2026
15.27
15.66
15.27
15.66
15.66
+4.44%
3,926
0.10
Sep 02, 2026
15.42
15.42
14.78
14.99
14.99
-2.54%
15,770
0.40
Sep 01, 2026
16.35
16.35
15.32
15.38
15.38
-2.66%
63,121
1.63
Aug 31, 2026
16.00
16.00
15.80
15.80
15.80
-2.05%
31,088
0.81
Aug 28, 2026
16.23
16.23
16.13
16.13
16.13
-1.16%
16,539
0.44
Aug 27, 2026
16.32
16.34
16.30
16.32
16.32
+0.87%
0
0.00
Aug 26, 2026
16.18
16.18
16.18
16.18
16.18
-0.43%
11,585
0.31
Aug 25, 2026
16.17
16.27
16.17
16.25
16.25
+1.12%
9,014
0.24
Aug 24, 2026
16.07
16.07
16.07
16.07
16.07
+1.13%
18,092
0.48
Aug 21, 2026
16.04
16.04
15.89
15.89
15.89
-0.24%
2,821
0.08
Aug 20, 2026
15.93
15.93
15.93
15.93
15.93
-2.63%
42,392
1.16
Aug 19, 2026
16.36
16.36
16.36
16.36
16.36
-0.55%
8,872
0.24
Aug 18, 2026
16.49
16.49
16.45
16.45
16.45
-1.50%
1,210
0.03
Aug 17, 2026
16.70
16.70
16.70
16.70
16.70
-0.64%
8,459
0.23
Aug 14, 2026
16.81
16.81
16.81
16.81
16.81
+1.09%
15,093
0.42
Aug 13, 2026
16.63
16.63
16.63
16.63
16.63
-0.92%
16,345
0.45
Aug 12, 2026
16.78
16.78
16.78
16.78
16.78
+0.30%
25,463
0.72
Aug 11, 2026
16.79
16.79
16.69
16.73
16.73
+0.54%
8,716
0.25
Aug 10, 2026
16.69
16.71
16.63
16.64
16.64
-2.13%
17,308
0.49
Aug 07, 2026
17.03
17.03
16.98
17.00
17.00
+1.51%
7,445
0.21
Aug 06, 2026
16.75
16.75
16.75
16.75
16.75
+1.03%
549
0.02
Aug 05, 2026
16.46
16.61
16.41
16.58
16.58
+0.42%
79,887
2.36
Aug 04, 2026
16.48
16.51
16.48
16.51
16.51
+3.19%
34,987
1.05
Aug 03, 2026
16.00
16.00
16.00
16.00
16.00
-1.30%
255
<0.01
Jul 31, 2026
16.29
16.36
16.18
16.21
16.21
-0.06%
22,912
0.69
Jul 30, 2026
16.51
16.51
16.22
16.22
16.22
-0.98%
16,053
0.49
Jul 29, 2026
16.40
16.42
16.31
16.38
16.38
-0.94%
39,419
1.23
Jul 28, 2026
16.20
16.54
16.20
16.54
16.54
+2.26%
39,955
1.27
Jul 27, 2026
16.12
16.17
16.12
16.17
16.17
-0.12%
4,811
0.15
Jul 24, 2026
16.24
16.30
16.15
16.19
16.19
+0.25%
51,502
1.68
Jul 23, 2026
16.09
16.15
16.02
16.15
16.15
-0.31%
63,007
2.12
Jul 22, 2026
16.01
16.20
16.01
16.20
16.20
+1.31%
9,832
0.33
Jul 21, 2026
16.23
16.32
15.99
15.99
15.99
-0.92%
5,916
0.20
Jul 20, 2026
16.23
16.23
16.14
16.14
16.14
-0.99%
32,419
1.12
Jul 17, 2026
16.31
16.38
16.29
16.30
16.30
+0.18%
49,807
1.77
Jul 16, 2026
16.27
16.32
16.22
16.27
16.27
-1.27%
0
0.00
Jul 15, 2026
16.48
16.48
16.48
16.48
16.48
+3.78%
34,986
1.26
Jul 14, 2026
15.89
15.89
15.88
15.88
15.88
+3.32%
1,869
0.07
Jul 13, 2026
15.72
15.87
15.37
15.37
15.37
+0.46%
13,444
0.46
Jul 10, 2026
15.32
15.34
15.30
15.30
15.30
+0.07%
24,888
0.86
Jul 09, 2026
15.11
15.29
15.11
15.29
15.29
+3.00%
14,537
0.50
Jul 08, 2026
14.85
14.85
14.85
14.85
14.85
-0.84%
15,792
0.55
Rows: