TipRanks
Agri-Dynamics Inc (AGDY)
OTHER OTC:AGDY
US Market
AGDY
Agri-Dynamics
RESEARCH TOOLSreports

Agri-Dynamics (AGDY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
159,185
2.26
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
+27.27%
20,000
0.29
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-56.00%
1,964,200
48.85
Mar 11, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.02
+108.33%
4,800
0.12
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
15,200
0.37
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-55.56%
15,000
0.37
Mar 04, 2026
0.01
0.03
0.01
0.03
0.03
+170.00%
55,000
1.39
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.89
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
500
0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
50,000
1.30
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,059,500
363.66
Rows:
50