TipRanks
American Gold & Copper (AGCI)
OTHER OTC:AGCI
US Market
AGCI
American Gold & Copper
RESEARCH TOOLSreports

American Gold & Copper (AGCI) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
945,934
2.03
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
189,075
0.41
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
400,225
0.87
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
553,000
1.22
Sep 25, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
264,990
0.58
Sep 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
430,175
0.91
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
47,850
0.10
Sep 22, 2026
0.03
0.03
0.02
0.03
0.03
+3.57%
612,900
1.28
Sep 21, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
607,675
1.25
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
286,927
0.59
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
+3.45%
2,545,160
5.66
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
157,316
0.35
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
240,978
0.53
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-11.76%
137,560
0.29
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,775
0.36
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
618,625
1.20
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
1,504,124
3.02
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
179,150
0.36
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
+18.75%
461,539
0.89
Sep 03, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
144,749
0.28
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
649,500
1.22
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
474,017
0.88
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
144,465
0.26
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
286,544
0.51
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
186,229
0.32
Aug 26, 2026
0.04
0.05
0.03
0.04
0.04
-2.56%
1,149,669
1.87
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+25.81%
2,615,710
4.26
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
932,070
1.43
Aug 21, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,158,198
3.32
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
2,013,089
2.99
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
625,794
0.92
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
58,950
0.08
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
401,377
0.54
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
7,557
<0.01
Aug 13, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
10,400
0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
159,000
0.15
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
484,706
0.43
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
27,500
0.02
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
539,477
0.45
Aug 06, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
69,090
0.05
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
142,490
0.11
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
155,953
0.12
Aug 03, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
134,710
0.10
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
+12.00%
139,739
0.10
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
165,009
0.11
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
111,557
0.06
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
605,314
0.32
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
128,870
0.07
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
37,407
0.02
Rows:
50