Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.30
11.59
11.00
11.07
11.07
-1.25%
46,174
2.11
Sep 10, 2026
11.05
11.38
11.03
11.21
11.21
+2.47%
39,165
1.83
Sep 09, 2026
11.02
11.15
10.94
10.94
10.94
-2.23%
8,403
0.39
Sep 08, 2026
11.11
11.41
11.08
11.19
11.19
+1.45%
8,877
0.41
Sep 07, 2026
11.03
11.19
11.00
11.03
11.03
0.00%
0
0.00
Sep 04, 2026
11.03
11.19
11.00
11.03
11.03
-0.90%
9,461
0.44
Sep 03, 2026
11.08
11.28
11.03
11.13
11.13
+0.27%
9,065
0.42
Sep 02, 2026
11.26
11.47
10.94
11.10
11.10
-1.77%
40,697
1.92
Sep 01, 2026
10.87
11.61
10.87
11.30
11.30
+3.76%
37,396
1.81
Aug 31, 2026
10.78
11.62
10.78
10.89
10.89
+1.11%
35,605
1.76
Aug 28, 2026
10.76
10.99
10.72
10.77
10.77
-1.28%
9,543
0.47
Aug 27, 2026
10.79
11.05
10.70
10.91
10.91
+1.68%
8,165
0.40
Aug 26, 2026
10.69
11.00
10.69
10.73
10.73
-2.45%
21,793
1.08
Aug 25, 2026
10.80
11.77
10.59
11.00
11.00
+1.80%
17,739
0.89
Aug 24, 2026
10.86
11.09
10.81
10.81
10.81
-3.09%
7,158
0.36
Aug 21, 2026
10.70
11.90
10.70
11.15
11.15
+4.99%
87,981
4.65
Aug 20, 2026
11.00
11.00
10.60
10.62
10.62
-0.47%
15,328
0.82
Aug 19, 2026
10.63
10.84
10.58
10.67
10.67
+1.62%
11,852
0.63
Aug 18, 2026
10.49
10.80
10.49
10.50
10.50
-0.76%
9,796
0.50
Aug 17, 2026
10.55
10.71
10.50
10.58
10.58
-0.38%
8,350
0.43
Aug 14, 2026
10.51
11.11
10.27
10.62
10.62
+0.28%
7,651
0.39
Aug 13, 2026
10.70
10.88
10.53
10.59
10.59
-2.04%
11,624
0.59
Aug 12, 2026
10.57
10.87
10.57
10.81
10.81
+1.60%
5,947
0.30
Aug 11, 2026
10.69
11.40
10.64
10.64
10.64
-1.02%
7,005
0.34
Aug 10, 2026
11.10
11.75
10.75
10.75
10.75
-3.85%
31,366
1.51
Aug 07, 2026
10.84
11.25
10.80
11.18
11.18
+6.27%
23,658
1.13
Aug 06, 2026
10.40
10.83
10.40
10.52
10.52
+0.29%
12,335
0.59
Aug 05, 2026
10.44
10.81
10.44
10.49
10.49
-0.29%
10,293
0.49
Aug 04, 2026
10.46
10.66
10.46
10.52
10.52
-0.38%
7,532
0.36
Aug 03, 2026
10.64
10.85
10.54
10.56
10.56
-1.40%
12,658
0.60
Jul 31, 2026
10.30
10.71
10.30
10.71
10.71
+2.59%
26,115
1.24
Jul 30, 2026
10.33
10.54
10.33
10.44
10.44
+0.10%
8,028
0.38
Jul 29, 2026
10.46
10.72
10.11
10.43
10.43
-0.29%
32,065
1.51
Jul 28, 2026
10.86
10.86
10.39
10.46
10.46
-1.23%
6,425
0.30
Jul 27, 2026
10.41
10.87
10.41
10.59
10.59
+0.76%
10,657
0.50
Jul 24, 2026
10.68
10.89
10.49
10.51
10.51
-0.19%
14,553
0.67
Jul 23, 2026
10.46
10.70
10.46
10.53
10.53
-0.57%
11,560
0.52
Jul 22, 2026
10.67
11.00
10.35
10.59
10.59
+0.09%
24,095
1.10
Jul 21, 2026
10.61
10.72
10.50
10.58
10.58
-0.09%
9,116
0.42
Jul 20, 2026
10.90
11.00
10.59
10.59
10.59
-2.40%
4,940
0.23
Jul 17, 2026
10.34
11.11
10.34
10.85
10.85
+3.24%
33,819
1.59
Jul 16, 2026
10.67
10.80
10.50
10.51
10.51
-2.41%
15,614
0.74
Jul 15, 2026
10.95
10.95
10.55
10.77
10.77
+0.47%
27,212
1.32
Jul 14, 2026
10.58
10.81
10.58
10.72
10.72
+1.13%
8,941
0.43
Jul 13, 2026
10.51
10.64
10.51
10.60
10.60
+0.09%
2,988
0.14
Jul 10, 2026
10.20
10.84
10.00
10.59
10.59
+2.52%
20,712
1.02
Jul 09, 2026
10.18
10.42
10.18
10.33
10.33
+1.27%
6,949
0.34
Jul 08, 2026
10.29
10.70
10.20
10.20
10.20
+0.79%
5,463
0.27
Jul 07, 2026
10.34
10.53
10.09
10.12
10.12
-0.39%
7,397
0.36
Jul 06, 2026
10.14
10.66
10.14
10.16
10.16
-0.59%
5,728
0.28
Rows: