TipRanks
Go Ultimate55% OFF

Forafric Global (AFRI) Historical Prices

AFRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4912.8812.4812.5112.51-0.95%11,6140.51
Oct 29, 202612.7413.0512.6012.6312.63-0.08%14,0530.61
Oct 28, 202612.4412.9112.2412.6412.64+1.04%13,3300.58
Oct 27, 202612.3612.6712.0712.5112.51+2.46%28,8151.26
Oct 26, 202612.0012.2211.8012.2112.21+3.30%14,9660.65
Oct 23, 202612.0912.1911.7211.8211.82-2.07%16,1180.70
Oct 22, 202612.0912.4412.0712.0712.07+0.84%27,8711.23
Oct 21, 202611.7312.0411.7311.9711.97+1.61%10,1360.45
Oct 20, 202611.7011.8011.6211.7811.78+0.68%20,5740.91
Oct 19, 202611.8511.8611.5711.7011.70-1.18%24,6491.09
Oct 16, 202611.8512.0311.8011.8411.84-0.08%12,0350.53
Oct 15, 202611.9112.1311.6811.8511.85-1.58%19,9330.89
Oct 14, 202612.5712.5711.8812.0412.04-5.20%39,8221.79
Oct 13, 202612.7412.8812.4112.7012.70-0.47%26,5981.21
Oct 12, 202612.8813.4812.7312.7612.76+0.31%19,0860.86
Oct 09, 202612.5813.1912.5512.7212.72+1.76%35,2641.62
Oct 08, 202612.3012.7212.2312.5012.50+2.04%67,5803.26
Oct 07, 202611.8112.3011.7512.2512.25+5.24%36,4021.78
Oct 06, 202611.3011.9211.2611.6411.64+3.28%41,1652.07
Oct 05, 202611.4511.5010.8811.2711.27+0.27%46,5472.42
Oct 02, 202611.0011.2610.9711.2411.24+2.18%27,8401.47
Oct 01, 202610.9411.0010.8011.0011.00+0.27%23,5921.27
Sep 30, 202611.0711.1510.8610.9710.97-1.44%13,9880.76
Sep 29, 202611.1911.1911.0111.1311.13-0.18%10,3630.56
Sep 28, 202611.0511.1910.9811.1511.15+1.64%12,8220.68
Sep 25, 202611.0011.2210.9510.9710.97-1.17%20,5201.09
Sep 24, 202611.0311.2011.0011.1011.10+0.54%10,6470.56
Sep 23, 202611.0211.2211.0011.0411.04-0.27%27,7991.12
Sep 22, 202611.2011.3011.0411.0711.07-1.60%29,8221.21
Sep 21, 202611.1811.5911.0911.2511.25+0.90%35,0581.45
Sep 18, 202611.2311.3411.1511.1511.15-1.24%42,4031.79
Sep 17, 202611.9111.9110.8511.2911.29+2.17%52,0292.27
Sep 16, 202611.1111.2311.0111.0511.05-0.09%14,6560.64
Sep 15, 202610.9311.1210.9311.0611.06-0.36%23,0291.01
Sep 14, 202611.5611.5610.8711.1011.10+0.27%36,7131.64
Sep 11, 202611.3011.5911.0011.0711.07-1.25%46,1742.11
Sep 10, 202611.0511.3811.0311.2111.21+2.47%39,1651.83
Sep 09, 202611.0211.1510.9410.9410.94-2.23%8,4030.39
Sep 08, 202611.1111.4111.0811.1911.19+1.45%8,8770.41
Sep 07, 202611.0311.1911.0011.0311.03+0.00%00.00
Sep 04, 202611.0311.1911.0011.0311.03-0.90%9,4610.44
Sep 03, 202611.0811.2811.0311.1311.13+0.27%9,0650.42
Sep 02, 202611.2611.4710.9411.1011.10-1.77%40,6971.92
Sep 01, 202610.8711.6110.8711.3011.30+3.76%37,3961.81
Aug 31, 202610.7811.6210.7810.8910.89+1.11%35,6051.76
Aug 28, 202610.7610.9910.7210.7710.77-1.28%9,5430.47
Aug 27, 202610.7911.0510.7010.9110.91+1.68%8,1650.40
Aug 26, 202610.6911.0010.6910.7310.73-2.45%21,7931.08
Aug 25, 202610.8011.7710.5911.0011.00+1.80%17,7390.89
Aug 24, 202610.8611.0910.8110.8110.81-3.09%7,1580.36