TipRanks
Go Ultimate55% OFF

Aerofoam Metals (AFML) Historical Prices

AFML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 23, 20210.000.010.000.010.01+10.00%85,196―
Mar 24, 20210.010.010.000.010.01+0.00%124,700―
Mar 23, 20210.010.010.010.010.01+0.00%5,100―
Mar 22, 20210.010.010.010.010.01+0.00%26,266―
Mar 17, 20210.010.010.010.010.01+0.00%81,188―
Mar 16, 20210.010.010.010.010.01-9.09%90,111―
Mar 15, 20210.010.010.010.010.01+0.00%57,000―
Mar 12, 20210.010.010.010.010.01+10.00%64,333―
Mar 11, 20210.010.010.010.010.01-23.08%24,000―
Mar 10, 20210.010.010.010.010.01-35.00%19,450―
Mar 02, 20210.020.020.010.020.02+5.26%333,480―
Mar 01, 20210.020.020.010.020.02-5.00%953,500―
Feb 26, 20210.010.020.010.020.02+100.00%414,555―
Jul 10, 20200.010.010.010.010.01+0.00%11,300―