TipRanks
Go Ultimate55% OFF

Alphamin Resources (AFMJF) Historical Prices

AFMJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.870.880.88-5.59%235,7750.63
Oct 29, 20260.930.940.930.930.93+0.00%48,9940.13
Oct 28, 20260.920.940.920.930.93+1.09%52,2620.14
Oct 27, 20260.900.940.900.920.92+0.55%87,6990.23
Oct 26, 20260.890.970.890.920.92-0.44%277,8690.74
Oct 23, 20260.971.000.900.920.92-0.86%3,055,1679.37
Oct 22, 20261.041.051.011.020.93-2.83%431,1771.35
Oct 21, 20261.061.071.051.050.95+0.00%385,3571.23
Oct 20, 20261.021.061.021.050.95+0.00%80,7790.26
Oct 19, 20261.031.061.031.050.95+2.58%457,9631.47
Oct 16, 20261.021.031.021.020.93+1.53%2,828,60210.43
Oct 15, 20261.031.030.991.010.92+0.99%51,8870.19
Oct 14, 20261.011.030.991.000.91-2.16%425,3861.60
Oct 13, 20261.031.051.011.020.93-0.96%101,6800.38
Oct 12, 20261.051.061.021.030.94+0.00%303,1911.15
Oct 09, 20260.961.040.961.030.94+1.96%249,1220.96
Oct 08, 20261.011.031.001.010.92+0.99%470,8951.84
Oct 07, 20261.001.010.981.000.91-1.94%98,2450.38
Oct 06, 20260.991.030.991.020.93+4.86%135,8770.52
Oct 05, 20260.990.990.970.970.88-0.79%111,6160.43
Oct 02, 20261.001.000.980.980.89+0.11%118,9900.45
Oct 01, 20260.951.000.950.980.89-2.09%34,4160.13
Sep 30, 20261.001.010.991.000.91+1.56%183,2600.69
Sep 29, 20261.001.000.960.990.90-0.33%216,5300.81
Sep 28, 20260.971.020.970.990.90-0.33%161,6060.61
Sep 25, 20260.991.000.980.990.90+1.12%191,7910.73
Sep 24, 20260.981.000.960.980.89-0.34%258,3460.98
Sep 23, 20261.051.050.970.980.89-3.14%172,5060.64
Sep 22, 20260.991.020.981.020.92+1.54%257,3290.96
Sep 21, 20261.021.020.981.000.91+0.22%72,1480.26
Sep 18, 20261.031.030.991.000.91-1.20%169,6080.61
Sep 17, 20260.981.020.981.010.92+3.61%49,4650.17
Sep 16, 20260.991.000.980.980.89-0.56%69,6990.24
Sep 15, 20260.991.000.970.980.89-1.98%199,2510.69
Sep 14, 20261.031.050.991.000.91-3.81%301,5421.04
Sep 11, 20261.071.071.031.040.95-2.38%238,8670.83
Sep 10, 20261.081.081.051.070.97-1.33%280,9210.98
Sep 09, 20261.091.091.071.080.98-0.81%250,5310.89
Sep 08, 20261.051.101.051.090.99+1.75%178,6470.63
Sep 07, 20261.091.091.071.070.97+0.00%00.00
Sep 04, 20261.091.091.071.070.97-1.12%273,0450.95
Sep 03, 20261.081.081.071.080.98+1.13%123,7490.43
Sep 02, 20261.071.081.061.070.97+0.93%76,9980.27
Sep 01, 20261.061.081.051.060.96-1.23%119,9010.38
Aug 31, 20261.101.101.071.070.98-2.89%117,4270.38
Aug 28, 20261.121.121.091.111.00-0.50%101,3020.30
Aug 27, 20261.111.131.111.111.01+0.00%166,5370.50
Aug 26, 20261.111.121.101.111.01-0.88%224,5890.67
Aug 25, 20261.081.121.081.121.02+4.73%233,1910.70
Aug 24, 20261.061.081.051.070.97+0.73%231,3890.70