Want to see AFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
116.50
117.09
114.06
117.01
117.01
+1.50%
1,837,582
0.88
Sep 11, 2026
115.72
115.77
114.30
115.28
115.28
+0.71%
1,408,590
0.66
Sep 10, 2026
115.74
115.95
113.60
114.47
114.47
-0.24%
2,005,085
0.94
Sep 09, 2026
114.76
115.27
114.39
114.74
114.74
-0.36%
1,757,300
0.82
Sep 08, 2026
116.59
116.78
114.87
115.16
115.16
-1.75%
2,139,467
0.99
Sep 07, 2026
117.51
118.38
117.05
117.21
117.21
0.00%
0
0.00
Sep 04, 2026
117.51
118.38
117.05
117.21
117.21
-0.97%
1,909,297
0.87
Sep 03, 2026
118.46
119.19
118.21
118.36
118.36
+0.96%
2,014,730
0.91
Sep 02, 2026
116.34
117.51
115.95
117.24
117.24
+1.05%
2,229,704
1.01
Sep 01, 2026
116.76
117.35
114.86
116.02
116.02
+0.15%
3,141,083
1.43
Aug 31, 2026
116.51
116.63
115.70
115.85
115.85
-0.58%
3,853,135
1.75
Aug 28, 2026
117.24
117.59
116.19
116.52
116.52
-0.05%
2,739,115
1.25
Aug 27, 2026
116.44
117.37
116.04
116.58
116.58
-0.74%
1,773,538
0.80
Aug 26, 2026
116.45
117.68
116.45
117.45
117.45
+1.09%
1,684,304
0.74
Aug 25, 2026
118.15
118.44
116.11
116.18
116.18
-1.71%
1,808,281
0.78
Aug 24, 2026
117.08
118.30
117.08
118.20
118.20
+1.84%
1,352,299
0.58
Aug 21, 2026
116.51
117.18
115.97
116.07
116.07
-0.09%
1,993,064
0.85
Aug 20, 2026
116.17
117.32
115.82
116.17
116.17
-0.29%
2,061,120
0.90
Aug 19, 2026
120.01
121.05
116.00
116.51
116.51
-3.81%
3,014,954
1.32
Aug 18, 2026
122.21
122.79
121.53
121.73
121.12
+0.62%
2,045,209
0.89
Aug 17, 2026
121.30
122.40
120.92
120.98
120.37
-0.39%
1,492,041
0.65
Aug 14, 2026
120.97
121.91
120.73
121.45
120.84
+0.29%
1,439,334
0.62
Aug 13, 2026
121.29
121.89
119.74
121.10
120.49
+0.31%
1,551,390
0.67
Aug 12, 2026
120.19
121.45
120.07
120.73
120.13
-0.28%
1,471,001
0.63
Aug 11, 2026
121.07
121.89
120.93
121.07
120.46
-0.71%
1,685,547
0.72
Aug 10, 2026
124.10
124.80
121.17
121.94
121.33
-2.14%
3,484,427
1.51
Aug 07, 2026
126.66
126.99
122.91
124.61
123.99
-1.62%
2,452,927
1.07
Aug 06, 2026
126.25
126.79
125.47
126.66
126.03
+0.88%
2,233,766
0.97
Aug 05, 2026
125.51
125.88
124.28
125.56
124.93
+0.33%
2,094,486
0.92
Aug 04, 2026
125.79
126.49
124.45
125.15
124.52
-1.23%
2,519,826
1.11
Aug 03, 2026
127.84
128.30
126.30
126.71
126.08
-0.60%
1,963,309
0.86
Jul 31, 2026
126.51
128.03
126.00
127.48
126.84
+0.09%
2,042,576
0.89
Jul 30, 2026
128.32
128.45
126.07
127.36
126.72
-1.02%
1,696,987
0.74
Jul 29, 2026
129.17
130.22
128.31
128.67
128.03
-0.68%
1,758,494
0.76
Jul 28, 2026
127.64
129.62
127.00
129.55
128.90
+2.36%
1,947,336
0.83
Jul 27, 2026
125.51
126.87
125.50
126.56
125.93
+0.76%
1,962,651
0.83
Jul 24, 2026
124.29
125.71
123.75
125.60
124.97
+1.01%
1,518,624
0.64
Jul 23, 2026
123.66
124.62
122.67
124.34
123.72
+0.61%
1,715,910
0.73
Jul 22, 2026
123.78
124.53
122.95
123.58
122.96
>-0.01%
1,567,121
0.66
Jul 21, 2026
123.75
123.83
122.43
123.59
122.97
-0.40%
2,049,699
0.87
Jul 20, 2026
124.73
125.05
123.90
124.08
123.46
-0.51%
1,672,034
0.71
Jul 17, 2026
124.02
125.93
123.96
124.72
124.10
+1.38%
4,031,527
1.72
Jul 16, 2026
121.39
123.22
121.00
123.02
122.40
+1.66%
2,513,100
1.08
Jul 15, 2026
121.50
122.56
120.55
121.01
120.40
-0.85%
1,918,272
0.81
Jul 14, 2026
122.52
123.75
122.02
122.05
121.44
-1.01%
1,791,504
0.75
Jul 13, 2026
122.98
124.00
122.00
123.30
122.68
+1.14%
1,620,099
0.68
Jul 10, 2026
122.17
122.54
120.94
121.91
121.30
-0.07%
1,193,225
0.50
Jul 09, 2026
121.58
122.34
120.68
121.99
121.38
+0.45%
1,788,771
0.75
Jul 08, 2026
122.00
122.00
120.58
121.44
120.83
-0.04%
1,630,440
0.68
Jul 07, 2026
121.00
122.80
119.05
121.49
120.88
+0.85%
1,667,586
0.70
Rows: