Education
About Us
Working with TipRanks
Follow Us
AFLAC (AFL)
NYSE:AFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
102.25
103.06
101.01
102.18
102.18
-0.44%
2,259,305
1.09
Jun 12, 2025
100.53
102.69
100.22
102.63
102.63
+1.26%
1,800,580
0.87
Jun 11, 2025
102.21
102.40
100.99
101.35
101.35
-0.90%
2,282,494
1.10
Jun 10, 2025
102.34
102.78
101.82
102.27
102.27
-0.23%
2,903,113
1.41
Jun 09, 2025
103.41
103.59
101.13
102.51
102.51
-1.13%
2,027,629
0.98
Jun 06, 2025
103.04
103.79
102.78
103.68
103.68
+1.44%
2,035,571
0.99
Jun 05, 2025
103.14
103.15
101.66
102.21
102.21
-0.60%
1,774,274
0.86
Jun 04, 2025
104.25
104.36
102.83
102.83
102.83
-1.19%
1,568,903
0.76
Jun 03, 2025
103.52
104.23
102.13
104.07
104.07
+0.26%
1,757,093
0.84
Jun 02, 2025
102.67
103.84
102.18
103.80
103.80
+0.25%
1,809,869
0.87
May 30, 2025
102.61
104.01
102.10
103.54
103.54
+0.71%
3,415,441
1.64
May 29, 2025
102.22
102.99
101.92
102.81
102.81
+0.80%
1,871,185
0.90
May 28, 2025
103.14
103.88
101.88
101.99
101.99
-1.37%
1,745,544
0.84
May 27, 2025
102.99
103.45
102.36
103.41
103.41
+0.86%
1,683,301
0.81
May 23, 2025
102.00
102.91
101.67
102.53
102.53
+0.08%
1,641,569
0.78
May 22, 2025
103.50
103.89
101.96
102.45
102.45
-1.05%
1,700,390
0.80
May 21, 2025
104.76
104.96
103.47
103.54
103.54
-1.43%
2,380,727
1.13
May 20, 2025
106.35
106.70
105.31
105.62
105.04
-0.21%
1,868,398
0.89
May 19, 2025
106.86
107.36
106.02
106.43
105.84
+0.19%
1,689,985
0.80
May 16, 2025
105.72
107.00
105.37
106.82
106.23
+1.54%
3,427,210
1.65
May 15, 2025
103.97
105.97
103.97
105.78
105.20
+2.37%
1,521,850
0.73
May 14, 2025
104.98
105.55
103.71
103.90
103.33
-0.53%
1,831,983
0.88
May 13, 2025
105.18
105.84
104.87
105.03
104.45
+0.04%
1,975,752
0.95
May 12, 2025
106.10
106.88
104.62
105.57
104.99
+0.17%
2,078,237
1.00
May 09, 2025
106.46
107.24
105.88
105.97
105.39
+0.24%
1,353,074
0.64
May 08, 2025
106.79
107.97
105.99
106.30
105.72
-0.07%
1,926,329
0.90
May 07, 2025
106.15
107.42
105.70
106.96
106.37
+1.56%
2,028,750
0.95
May 06, 2025
105.57
106.65
104.75
105.90
105.32
+0.70%
1,443,261
0.68
May 05, 2025
105.21
106.50
104.50
105.75
105.17
+0.76%
2,002,903
0.94
May 02, 2025
104.36
106.04
103.97
105.53
104.95
+2.51%
1,886,188
0.88
May 01, 2025
105.50
106.54
103.10
103.52
102.95
-4.22%
3,391,204
1.62
Apr 30, 2025
107.68
108.91
105.92
108.68
108.08
+0.63%
2,713,314
1.31
Apr 29, 2025
108.00
108.86
107.61
108.60
108.00
+0.65%
1,275,788
0.61
Apr 28, 2025
108.30
109.18
107.42
108.49
107.89
+1.06%
1,756,303
0.84
Apr 25, 2025
108.83
109.03
106.69
107.94
107.35
-0.55%
1,829,749
0.88
Apr 24, 2025
108.49
109.33
107.56
109.14
108.54
+1.21%
1,613,764
0.78
Apr 23, 2025
108.55
110.31
107.86
108.43
107.83
+0.66%
1,552,325
0.75
Apr 22, 2025
106.57
108.66
106.03
108.31
107.72
+3.75%
1,545,672
0.74
Apr 21, 2025
106.86
107.52
103.48
104.97
104.39
-1.76%
1,692,522
0.81
Apr 17, 2025
107.83
109.23
107.01
107.44
106.85
+0.65%
2,294,664
1.11
Apr 16, 2025
108.72
109.06
106.79
107.34
106.75
-0.09%
2,240,182
1.08
Apr 15, 2025
109.01
109.50
107.81
108.03
107.44
+0.11%
1,228,480
0.59
Apr 14, 2025
107.77
109.84
106.89
108.51
107.91
+2.13%
2,004,063
0.97
Apr 11, 2025
104.68
107.26
103.73
106.83
106.24
+2.62%
2,297,522
1.11
Apr 10, 2025
104.88
105.94
102.25
104.68
104.10
-0.04%
2,694,969
1.32
Apr 09, 2025
97.94
105.86
97.20
105.30
104.72
+6.13%
3,031,526
1.50
Apr 08, 2025
103.55
104.91
98.32
99.77
99.22
+0.32%
2,662,193
1.33
Apr 07, 2025
99.62
103.09
97.48
100.00
99.45
-1.40%
3,676,127
1.87
Apr 04, 2025
109.34
109.97
101.82
101.98
101.42
-8.24%
3,221,799
1.66
Apr 03, 2025
110.51
113.45
108.75
111.75
111.14
+0.09%
2,370,434
1.23
Rows: