Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AFLAC (AFL) Historical Prices

AFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026125.30125.69123.78123.89123.89+0.28%2,162,8061.12
Oct 29, 2026123.27124.28122.92123.54123.54+1.47%1,519,6990.79
Oct 28, 2026121.81122.27120.88121.75121.75-0.20%1,533,8150.79
Oct 27, 2026121.89122.28120.79121.99121.99+0.88%1,912,5250.99
Oct 26, 2026120.97122.21120.80120.93120.93+0.35%1,230,7190.63
Oct 23, 2026122.65123.16120.00120.51120.51-2.24%1,564,4560.80
Oct 22, 2026120.70123.28120.56123.27123.27+2.60%1,239,9640.63
Oct 21, 2026120.78120.90120.06120.15120.15-0.10%1,353,2840.69
Oct 20, 2026119.61120.65116.76120.27120.27+1.35%1,314,1520.67
Oct 19, 2026119.06119.88118.65118.67118.67-1.08%1,249,4270.63
Oct 16, 2026118.39119.97117.58119.97119.97+1.63%1,908,2850.96
Oct 15, 2026120.00120.67117.84118.05118.05-0.14%1,735,3860.88
Oct 14, 2026116.44118.27115.75118.21118.21+1.52%1,737,5570.86
Oct 13, 2026116.89117.16115.48116.44116.44+0.47%1,408,7850.69
Oct 12, 2026115.15116.48115.00115.89115.89+1.18%1,499,2580.73
Oct 09, 2026114.66115.80114.46114.54114.54-0.35%1,477,1010.72
Oct 08, 2026112.77115.72112.47114.94114.94+1.95%2,087,2941.02
Oct 07, 2026113.23113.73112.51112.74112.74-0.78%1,287,4810.63
Oct 06, 2026112.47113.85112.02113.63113.63+1.11%1,924,8870.95
Oct 05, 2026111.81112.47110.00112.38112.38+0.75%1,923,3070.95
Oct 02, 2026110.78111.80110.00111.54111.54+0.32%1,874,0530.92
Oct 01, 2026111.74112.01110.66111.18111.18-0.54%1,464,8410.72
Sep 30, 2026113.30113.60111.73111.78111.78-1.65%1,774,3520.89
Sep 29, 2026112.75113.69112.17113.66113.66+0.10%1,510,0220.75
Sep 28, 2026114.06114.41113.10113.55113.55-0.15%1,484,1900.74
Sep 25, 2026114.24114.46113.02113.72113.72-0.25%1,657,7850.82
Sep 24, 2026115.77116.10113.81114.01114.01-1.06%1,600,4560.79
Sep 23, 2026114.06116.19114.04115.23115.23+0.55%1,928,6820.94
Sep 22, 2026115.02115.06114.12114.60114.60-0.50%1,997,7410.98
Sep 21, 2026116.41116.73114.99115.18115.18-0.99%1,886,3890.92
Sep 18, 2026115.57116.82115.10116.33116.33-0.23%6,747,7393.38
Sep 17, 2026117.02117.18115.82116.60116.60-0.18%1,720,9640.85
Sep 16, 2026117.23118.09116.15116.81116.81-0.63%2,475,6901.24
Sep 15, 2026116.81117.77116.03117.55117.55+0.46%2,201,3611.07
Sep 14, 2026116.50117.09114.06117.01117.01+1.50%1,837,5820.88
Sep 11, 2026115.72115.77114.30115.28115.28+0.71%1,408,5900.66
Sep 10, 2026115.74115.95113.60114.47114.47-0.24%2,005,0850.94
Sep 09, 2026114.76115.27114.39114.74114.74-0.36%1,757,3000.82
Sep 08, 2026116.59116.78114.87115.16115.16-1.75%2,139,4670.99
Sep 07, 2026117.51118.38117.05117.21117.21+0.00%00.00
Sep 04, 2026117.51118.38117.05117.21117.21-0.97%1,909,2970.87
Sep 03, 2026118.46119.19118.21118.36118.36+0.96%2,014,7300.91
Sep 02, 2026116.34117.51115.95117.24117.24+1.05%2,229,7041.01
Sep 01, 2026116.76117.35114.86116.02116.02+0.15%3,141,0831.43
Aug 31, 2026116.51116.63115.70115.85115.85-0.58%3,853,1351.75
Aug 28, 2026117.24117.59116.19116.52116.52-0.05%2,739,1151.25
Aug 27, 2026116.44117.37116.04116.58116.58-0.74%1,773,5380.80
Aug 26, 2026116.45117.68116.45117.45117.45+1.09%1,684,3040.74
Aug 25, 2026118.15118.44116.11116.18116.18-1.71%1,808,2810.78
Aug 24, 2026117.08118.30117.08118.20118.20+1.84%1,352,2990.58