Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
12.30
12.42
12.15
12.15
12.15
+1.00%
3,942
0.14
Sep 15, 2026
12.00
12.55
12.00
12.03
12.03
-2.59%
7,198
0.25
Sep 14, 2026
12.27
12.48
12.15
12.35
12.35
+0.41%
20,289
0.72
Sep 11, 2026
12.15
12.45
12.15
12.30
12.30
-2.38%
53,504
1.96
Sep 10, 2026
12.42
12.60
12.15
12.60
12.60
+2.86%
22,150
0.82
Sep 09, 2026
12.30
12.48
12.15
12.25
12.25
-0.16%
46,776
1.77
Sep 08, 2026
12.31
12.62
12.07
12.27
12.27
+0.57%
12,649
0.48
Sep 07, 2026
12.59
12.62
12.15
12.20
12.20
0.00%
0
0.00
Sep 04, 2026
12.59
12.62
12.15
12.20
12.20
0.00%
114,400
4.69
Sep 03, 2026
12.31
12.60
12.00
12.20
12.20
-0.08%
276,984
13.83
Sep 02, 2026
12.00
12.24
12.00
12.21
12.21
+1.67%
3,780
0.19
Sep 01, 2026
12.11
12.37
12.01
12.01
12.01
0.00%
2,958
0.15
Aug 31, 2026
12.00
12.27
12.00
12.01
12.01
-0.74%
3,690
0.19
Aug 28, 2026
12.00
12.31
12.00
12.10
12.10
-1.94%
4,999
0.25
Aug 27, 2026
12.34
12.62
12.06
12.34
12.34
+1.15%
0
0.00
Aug 26, 2026
12.40
12.40
12.01
12.20
12.20
-0.65%
4,066
0.20
Aug 25, 2026
12.23
12.28
12.20
12.28
12.28
+2.25%
3,423
0.17
Aug 24, 2026
12.46
12.46
12.01
12.01
12.01
-4.38%
3,754
0.19
Aug 21, 2026
12.38
12.99
12.22
12.56
12.56
+1.87%
24,242
1.24
Aug 20, 2026
12.10
12.35
12.10
12.33
12.33
+1.23%
3,757
0.19
Aug 19, 2026
12.23
12.99
12.05
12.18
12.18
+1.50%
49,748
2.63
Aug 18, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
1,391
0.07
Aug 17, 2026
12.00
12.15
11.92
12.00
12.00
-1.64%
5,875
0.31
Aug 14, 2026
12.20
12.20
12.20
12.20
12.20
+0.21%
1,817
0.10
Aug 13, 2026
12.18
12.35
12.00
12.18
12.18
+1.46%
0
0.00
Aug 12, 2026
12.15
12.15
12.00
12.00
12.00
-0.08%
7,125
0.38
Aug 11, 2026
12.10
12.14
11.95
12.01
12.01
+0.42%
84,301
4.80
Aug 10, 2026
12.24
12.24
11.96
11.96
11.96
-1.97%
130,095
8.37
Aug 07, 2026
12.01
12.25
11.95
12.20
12.20
+2.09%
7,134
0.46
Aug 06, 2026
11.80
12.00
11.76
11.95
11.95
-0.83%
10,944
0.72
Aug 05, 2026
12.07
12.10
12.05
12.05
12.05
-0.17%
2,915
0.19
Aug 04, 2026
12.13
12.15
12.07
12.07
12.07
-0.45%
21,263
1.42
Aug 03, 2026
11.92
12.17
11.85
12.13
12.13
+0.71%
41,557
2.90
Jul 31, 2026
11.95
12.04
11.82
12.04
12.04
+0.33%
39,562
2.88
Jul 30, 2026
11.95
12.00
11.95
12.00
12.00
+0.84%
12,536
0.92
Jul 29, 2026
12.14
12.96
11.87
11.90
11.90
-0.83%
44,289
3.41
Jul 28, 2026
11.63
12.30
11.63
12.00
12.00
+1.35%
25,468
1.96
Jul 27, 2026
11.52
11.84
11.44
11.84
11.84
+0.68%
30,815
2.46
Jul 24, 2026
11.97
12.05
11.51
11.76
11.76
-1.18%
53,984
4.60
Jul 23, 2026
11.99
12.00
11.63
11.90
11.90
-0.83%
26,658
2.35
Jul 22, 2026
11.75
12.10
11.50
12.00
12.00
0.00%
17,835
1.52
Jul 21, 2026
11.76
12.00
11.75
12.00
12.00
+2.13%
11,086
0.95
Jul 20, 2026
12.00
12.10
11.11
11.75
11.75
-2.08%
7,783
0.67
Jul 17, 2026
11.13
12.10
11.13
12.00
12.00
0.00%
13,444
1.17
Jul 16, 2026
12.00
12.79
11.80
12.00
12.00
+1.69%
48,191
4.42
Jul 15, 2026
11.78
11.80
11.50
11.80
11.80
+0.94%
7,399
0.64
Jul 14, 2026
12.01
12.13
11.11
11.69
11.69
-4.49%
21,419
1.58
Jul 13, 2026
12.36
12.83
12.22
12.24
12.24
-3.55%
39,034
2.94
Jul 10, 2026
12.94
13.50
12.19
12.69
12.69
-1.55%
59,216
4.36
Jul 09, 2026
18.80
18.80
12.48
12.89
12.89
-50.81%
223,945
12.15
Rows: