Aimei Health Technology Co., Ltd(AFJK)
$12.39-0.02 (-0.16%)
AFJK
Aimei Health Technology Co., Ltd historical prices
$12.39
At close:-0.02 (-0.16%)
Aimei Health Technology Co., Ltd (AFJK) Historical Prices
39 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.64 | 12.64 | 12.35 | 12.39 | 12.39 | -0.16% | 1,919 | 0.16 |
| Nov 12, 2026 | 12.21 | 12.41 | 12.08 | 12.41 | 12.41 | +1.64% | 2,045 | 0.17 |
| Nov 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.53% | 519 | 0.04 |
| Nov 10, 2026 | 12.29 | 12.75 | 12.29 | 12.40 | 12.40 | +1.64% | 10,748 | 0.90 |
| Nov 09, 2026 | 12.11 | 12.11 | 12.02 | 12.03 | 12.03 | -1.39% | 4,470 | 0.37 |
| Nov 06, 2026 | 12.20 | 12.20 | 12.18 | 12.20 | 12.20 | -0.08% | 1,236 | 0.09 |
| Nov 05, 2026 | 12.20 | 12.50 | 12.18 | 12.21 | 12.21 | -1.53% | 14,464 | 0.96 |
| Nov 04, 2026 | 12.40 | 12.60 | 12.20 | 12.40 | 12.40 | +0.73% | 0 | 0.00 |
| Nov 03, 2026 | 12.31 | 12.42 | 12.20 | 12.31 | 12.31 | +0.90% | 0 | 0.00 |
| Nov 02, 2026 | 12.50 | 12.79 | 12.20 | 12.20 | 12.20 | 0.00% | 3,387 | 0.22 |
| Oct 30, 2026 | 12.20 | 12.20 | 12.15 | 12.20 | 12.20 | -2.90% | 4,508 | 0.29 |
| Oct 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +4.62% | 599 | 0.04 |
| Oct 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% | 355 | 0.02 |
| Oct 27, 2026 | 12.04 | 12.07 | 12.04 | 12.05 | 12.05 | +0.58% | 807 | 0.05 |
| Oct 26, 2026 | 11.98 | 12.05 | 11.91 | 11.98 | 11.98 | -0.67% | 0 | 0.00 |
| Oct 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.32% | 407 | 0.02 |
| Oct 22, 2026 | 12.02 | 12.10 | 12.02 | 12.10 | 12.10 | -2.38% | 1,126 | 0.06 |
| Oct 21, 2026 | 12.40 | 12.85 | 11.94 | 12.40 | 12.40 | +2.44% | 0 | 0.00 |
| Oct 20, 2026 | 12.01 | 12.12 | 11.91 | 12.10 | 12.10 | -1.39% | 1,252 | 0.06 |
| Oct 19, 2026 | 11.88 | 12.27 | 11.88 | 12.27 | 12.27 | 0.00% | 1,686 | 0.08 |
| Oct 16, 2026 | 12.26 | 12.50 | 12.26 | 12.27 | 12.27 | -2.43% | 1,397 | 0.07 |
| Oct 15, 2026 | 12.58 | 12.90 | 12.25 | 12.58 | 12.58 | +0.60% | 0 | 0.00 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.63% | 2,348 | 0.11 |
| Oct 13, 2026 | 12.30 | 12.50 | 12.10 | 12.30 | 12.30 | -1.60% | 0 | 0.00 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +3.22% | 176 | 0.01 |
| Oct 09, 2026 | 12.10 | 12.13 | 12.10 | 12.11 | 12.11 | +0.08% | 1,012 | 0.05 |
| Oct 08, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | 1,661 | 0.07 |
| Oct 07, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.04% | 1,602 | 0.07 |
| Oct 06, 2026 | 12.50 | 12.90 | 12.10 | 12.50 | 12.50 | +1.21% | 0 | 0.00 |
| Oct 05, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.98% | 691 | 0.03 |
| Oct 02, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -3.81% | 713 | 0.03 |
| Oct 01, 2026 | 12.25 | 13.00 | 12.20 | 12.59 | 12.59 | +3.96% | 6,568 | 0.24 |
| Sep 30, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 12.11 | +0.58% | 3,096 | 0.12 |
| Sep 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.11% | 558 | 0.02 |
| Sep 28, 2026 | 12.04 | 12.30 | 12.04 | 12.30 | 12.30 | +0.90% | 1,288 | 0.05 |
| Sep 25, 2026 | 12.03 | 12.19 | 12.00 | 12.19 | 12.19 | +0.05% | 4,702 | 0.17 |
| Sep 24, 2026 | 12.00 | 12.18 | 12.00 | 12.18 | 12.18 | +0.36% | 1,801 | 0.06 |
| Sep 23, 2026 | 12.10 | 12.25 | 12.10 | 12.14 | 12.14 | +1.00% | 1,784 | 0.06 |
| Sep 22, 2026 | 12.01 | 12.45 | 12.00 | 12.02 | 12.02 | +0.17% | 3,274 | 0.12 |
| Sep 21, 2026 | 12.03 | 12.03 | 12.00 | 12.00 | 12.00 | -0.83% | 975 | 0.03 |
| Sep 18, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | +0.08% | 1,030 | 0.04 |
| Sep 17, 2026 | 12.10 | 12.46 | 12.09 | 12.09 | 12.09 | -0.49% | 9,564 | 0.34 |
| Sep 16, 2026 | 12.30 | 12.42 | 12.15 | 12.15 | 12.15 | +1.00% | 3,942 | 0.14 |
| Sep 15, 2026 | 12.00 | 12.55 | 12.00 | 12.03 | 12.03 | -2.59% | 7,198 | 0.25 |
| Sep 14, 2026 | 12.27 | 12.48 | 12.15 | 12.35 | 12.35 | +0.41% | 20,289 | 0.72 |
| Sep 11, 2026 | 12.15 | 12.45 | 12.15 | 12.30 | 12.30 | -2.38% | 53,504 | 1.96 |
| Sep 10, 2026 | 12.42 | 12.60 | 12.15 | 12.60 | 12.60 | +2.86% | 22,150 | 0.82 |
| Sep 09, 2026 | 12.30 | 12.48 | 12.15 | 12.25 | 12.25 | -0.16% | 46,776 | 1.77 |
| Sep 08, 2026 | 12.31 | 12.62 | 12.07 | 12.27 | 12.27 | +0.57% | 12,649 | 0.48 |
| Sep 07, 2026 | 12.59 | 12.62 | 12.15 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
