Want to see AFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
142.73
143.20
140.70
141.96
141.96
+0.22%
321,822
0.81
Sep 10, 2026
141.49
141.90
140.09
141.65
141.65
+0.83%
208,544
0.52
Sep 09, 2026
140.24
140.63
139.26
140.48
140.48
-0.28%
243,583
0.60
Sep 08, 2026
141.94
142.95
140.84
140.88
140.88
-1.29%
251,598
0.61
Sep 07, 2026
143.97
144.41
142.70
142.72
142.72
0.00%
0
0.00
Sep 04, 2026
143.97
144.41
142.70
142.72
142.72
-1.12%
166,229
0.39
Sep 03, 2026
143.69
145.57
143.40
144.34
144.34
+1.22%
181,610
0.42
Sep 02, 2026
142.87
143.44
142.10
142.60
142.60
+0.13%
213,710
0.49
Sep 01, 2026
143.62
143.62
141.47
142.42
142.42
-0.09%
267,814
0.61
Aug 31, 2026
143.79
143.79
141.74
142.55
142.55
-0.75%
353,788
0.80
Aug 28, 2026
143.59
143.93
142.18
143.62
143.62
+0.70%
371,716
0.84
Aug 27, 2026
143.95
144.31
141.30
142.62
142.62
-1.62%
291,887
0.65
Aug 26, 2026
144.00
145.10
143.52
144.97
144.97
+0.91%
348,885
0.77
Aug 25, 2026
144.30
144.30
142.39
143.66
143.66
-0.54%
316,842
0.70
Aug 24, 2026
144.35
145.97
144.09
144.44
144.44
+0.51%
292,359
0.64
Aug 21, 2026
143.55
144.26
142.86
143.70
143.70
+0.03%
251,840
0.55
Aug 20, 2026
143.19
145.00
142.55
143.65
143.65
+0.25%
349,341
0.77
Aug 19, 2026
145.83
146.21
142.81
143.29
143.29
-1.58%
377,104
0.84
Aug 18, 2026
148.53
148.71
145.05
145.59
145.59
-0.69%
367,246
0.82
Aug 17, 2026
146.01
148.00
145.15
146.60
146.60
+0.21%
313,583
0.70
Aug 14, 2026
146.00
146.42
145.00
146.29
146.29
+0.42%
300,278
0.67
Aug 13, 2026
145.72
146.01
143.85
145.68
145.68
+0.63%
311,451
0.69
Aug 12, 2026
143.33
145.31
142.72
144.77
144.77
+0.29%
349,453
0.77
Aug 11, 2026
143.27
145.21
141.94
144.35
144.35
+0.33%
287,521
0.64
Aug 10, 2026
145.19
145.56
143.23
143.87
143.87
-1.18%
306,359
0.67
Aug 07, 2026
146.08
146.39
144.61
145.59
145.59
-0.78%
271,782
0.60
Aug 06, 2026
146.08
148.05
144.64
146.73
146.73
0.00%
461,374
1.02
Aug 05, 2026
144.49
146.73
143.99
146.73
146.73
+4.36%
648,039
1.44
Aug 04, 2026
139.78
142.34
139.61
140.60
140.60
-0.93%
453,121
1.00
Aug 03, 2026
141.42
143.51
141.30
141.92
141.92
+0.14%
340,107
0.75
Jul 31, 2026
140.42
142.07
139.95
141.72
141.72
+0.01%
367,493
0.80
Jul 30, 2026
143.69
144.00
140.68
141.70
141.70
-1.26%
420,200
0.92
Jul 29, 2026
144.00
145.50
143.07
143.51
143.51
-0.94%
510,499
1.11
Jul 28, 2026
145.01
147.00
144.42
144.87
144.87
+0.69%
451,967
0.97
Jul 27, 2026
143.52
145.00
143.45
143.88
143.88
+0.08%
314,051
0.67
Jul 24, 2026
141.43
143.81
141.39
143.76
143.76
+1.84%
328,594
0.70
Jul 23, 2026
139.58
141.30
138.82
141.16
141.16
+0.53%
311,650
0.66
Jul 22, 2026
141.42
142.29
139.71
140.41
140.41
-0.74%
304,549
0.64
Jul 21, 2026
141.88
141.96
140.13
141.45
141.45
-0.57%
315,720
0.66
Jul 20, 2026
142.24
142.99
141.52
142.26
142.26
+0.26%
326,038
0.68
Jul 17, 2026
141.15
143.21
139.10
141.89
141.89
+1.40%
446,765
0.92
Jul 16, 2026
137.54
139.95
137.54
139.93
139.93
+1.49%
388,197
0.80
Jul 15, 2026
138.36
139.73
136.73
137.88
137.88
-1.70%
425,809
0.87
Jul 14, 2026
142.67
143.59
141.03
141.15
140.27
-1.54%
339,332
0.69
Jul 13, 2026
142.63
143.80
141.83
143.35
142.46
+1.39%
472,090
0.96
Jul 10, 2026
142.26
142.82
140.56
141.38
140.50
-0.64%
462,859
0.95
Jul 09, 2026
142.06
142.60
140.68
142.29
141.40
+0.77%
612,851
1.26
Jul 08, 2026
144.01
144.06
140.94
141.20
140.32
-1.12%
501,829
1.03
Jul 07, 2026
143.39
145.19
142.07
142.80
141.91
+0.54%
423,674
0.87
Jul 06, 2026
142.49
143.33
141.31
142.03
141.14
-0.50%
600,467
1.24
Rows: