Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Financial Group (AFG) Historical Prices

432 Followers
AFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026160.06161.31158.79161.19161.19+0.22%524,0641.32
Nov 10, 2026158.16161.10157.21160.84160.84+4.07%480,8771.22
Nov 09, 2026156.09158.35155.65157.89157.89+2.16%685,8111.77
Nov 06, 2026154.00155.51152.71154.55154.55-1.15%577,8111.51
Nov 05, 2026156.51159.61154.83156.35156.35+1.02%619,4231.64
Nov 04, 2026150.41155.02148.88154.77154.77+1.16%793,0712.14
Nov 03, 2026154.67156.24152.52153.00153.00-1.40%725,6901.98
Nov 02, 2026153.26156.10153.26155.17155.17+0.84%532,0551.45
Oct 30, 2026154.66155.11153.05153.87153.87+0.50%503,8001.37
Oct 29, 2026152.58153.50151.50153.10153.10+1.87%467,3351.28
Oct 28, 2026151.36151.36149.68150.29150.29-0.71%371,3111.02
Oct 27, 2026150.68151.60149.77151.36151.36+0.51%341,3440.93
Oct 26, 2026150.35151.76149.97150.59150.59-0.02%316,6260.86
Oct 23, 2026153.18154.99150.49150.62150.62-1.85%363,4550.98
Oct 22, 2026150.65153.63149.93153.46153.46+2.53%339,0580.92
Oct 21, 2026149.65150.01149.02149.68149.68+0.29%293,9880.79
Oct 20, 2026149.07150.31148.57149.24149.24+0.78%385,9091.04
Oct 19, 2026148.36149.28147.71148.08148.08-0.70%445,8401.21
Oct 16, 2026146.06149.31146.06149.13149.13+2.33%431,6281.18
Oct 15, 2026146.68147.78144.74145.73145.73+0.74%478,2171.32
Oct 14, 2026144.36146.18143.18145.63144.66+0.71%337,2190.92
Oct 13, 2026145.00145.08143.16144.61143.65+0.58%270,1450.74
Oct 12, 2026142.65144.04142.55143.78142.82+1.91%313,4850.85
Oct 09, 2026141.43142.99140.35141.08140.14-0.63%259,9150.70
Oct 08, 2026139.20142.30138.61141.98141.03+2.13%333,9180.90
Oct 07, 2026139.84140.24138.97139.02138.09-0.75%265,0190.71
Oct 06, 2026139.45141.24139.07140.07139.14+0.53%399,5711.06
Oct 05, 2026139.15141.04138.46139.33138.40+0.17%715,7861.91
Oct 02, 2026138.52139.61137.99139.10138.17+0.74%362,3230.96
Oct 01, 2026136.62138.74136.02138.08137.16+0.97%323,3130.85
Sep 30, 2026138.35138.59136.73136.76135.85-1.23%497,1301.33
Sep 29, 2026137.27138.65137.27138.46137.54+0.20%487,5811.28
Sep 28, 2026138.83139.12137.56138.18137.26-0.03%333,7710.88
Sep 25, 2026138.68138.68137.53138.22137.30-0.14%288,7970.75
Sep 24, 2026140.34141.29138.32138.42137.50-0.87%333,8080.87
Sep 23, 2026140.32142.23139.55139.64138.71-0.59%320,9240.82
Sep 22, 2026141.17141.31139.51140.47139.53-0.55%341,9230.88
Sep 21, 2026142.15143.01139.76141.24140.30-0.75%296,8410.76
Sep 18, 2026142.33142.65140.81142.31141.36-0.39%1,043,4802.71
Sep 17, 2026143.59143.59142.35142.87141.92-0.08%571,8991.48
Sep 16, 2026143.12144.84142.52142.98142.03-0.56%717,1301.92
Sep 15, 2026143.33143.92142.17143.79142.83+0.06%780,8572.04
Sep 14, 2026143.02144.66143.02143.70142.74+1.23%415,8991.07
Sep 11, 2026142.73143.20140.70141.96141.01+0.22%321,8220.81
Sep 10, 2026141.49141.90140.09141.65140.71+0.83%208,5440.52
Sep 09, 2026140.24140.63139.26140.48139.54-0.28%243,5830.60
Sep 08, 2026141.94142.95140.84140.88139.94-1.29%251,5980.61
Sep 07, 2026143.97144.41142.70142.72141.770.00%00.00
Sep 04, 2026143.97144.41142.70142.72141.77-1.12%166,2290.39
Sep 03, 2026143.69145.57143.40144.34143.38+1.22%181,6140.42