tiprankstipranks
Affluence (AFFU)
OTHER OTC:AFFU
US Market
Want to see AFFU full AI Analyst Report?

Affluence (AFFU) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
576,090
3.31
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
539,101
3.25
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
2,000
0.01
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
234,559
1.45
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
26,492
0.16
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,218
2.05
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
316,734
2.09
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
826,317
5.97
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
42,500
0.31
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
194,815
1.45
Jul 13, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
416,417
3.25
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
331,978
2.71
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
591,870
5.22
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
300,563
2.77
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
18,559
0.17
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,943
0.02
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
152,187
1.44
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,267
0.38
Jun 17, 2026
0.02
0.02
0.01
0.01
0.01
+40.00%
185,011
1.81
Jun 16, 2026
0.02
0.02
<0.01
0.01
0.01
-33.33%
363,053
3.75
Jun 15, 2026
0.02
0.02
0.01
0.02
0.02
-16.67%
237,707
2.56
Jun 12, 2026
0.01
0.02
0.01
0.02
0.02
+12.50%
43,154
0.47
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
12,083
0.13
Jun 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
51,399
0.56
Jun 09, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
90,845
1.01
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
21,675
0.24
Jun 05, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
248,126
2.90
Jun 04, 2026
0.02
0.02
0.01
0.02
0.02
-32.00%
752,296
10.21
Jun 03, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
15,492
0.21
Jun 02, 2026
0.02
0.03
0.02
0.02
0.02
-17.24%
324,779
4.76
Jun 01, 2026
0.02
0.03
0.02
0.03
0.03
+45.00%
3,619
0.05
May 29, 2026
0.03
0.03
0.02
0.02
0.02
-16.67%
318,445
5.04
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
114,408
1.86
May 27, 2026
0.03
0.03
0.02
0.02
0.02
-30.77%
216,059
3.73
May 26, 2026
0.03
0.03
0.02
0.03
0.03
-25.71%
58,371
1.02
May 22, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
16,470
0.29
May 21, 2026
0.02
0.04
0.02
0.04
0.04
+40.00%
151,714
2.79
May 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
19,790
0.37
May 19, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
46,207
0.87
May 18, 2026
0.02
0.03
0.02
0.02
0.02
-12.00%
257,543
5.23
May 15, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
118,789
2.51
May 14, 2026
0.03
0.03
0.02
0.03
0.03
-23.53%
186,589
4.20
May 13, 2026
0.04
0.04
0.03
0.03
0.03
+13.33%
140,795
3.34
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
8,888
0.21
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
51,534
1.25
May 08, 2026
0.02
0.04
0.02
0.03
0.03
+8.70%
210,547
5.56
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
67,507
1.83
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
158,318
4.62
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,827
0.94
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
122,376
3.84
Rows:
50