Want to see AFFU full AI Analyst Report?
Affluence (AFFU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 576,090 | 3.31 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 539,101 | 3.25 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 2,000 | 0.01 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 234,559 | 1.45 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 26,492 | 0.16 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 321,218 | 2.05 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 316,734 | 2.09 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 826,317 | 5.97 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 42,500 | 0.31 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 194,815 | 1.45 |
| Jul 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +27.27% | 416,417 | 3.25 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 331,978 | 2.71 |
| Jul 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 591,870 | 5.22 |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 300,563 | 2.77 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 18,559 | 0.17 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,943 | 0.02 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 152,187 | 1.44 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 40,267 | 0.38 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 185,011 | 1.81 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 363,053 | 3.75 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 237,707 | 2.56 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +12.50% | 43,154 | 0.47 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 12,083 | 0.13 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 51,399 | 0.56 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 90,845 | 1.01 |
| Jun 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 21,675 | 0.24 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 248,126 | 2.90 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -32.00% | 752,296 | 10.21 |
| Jun 03, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +4.17% | 15,492 | 0.21 |
| Jun 02, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.24% | 324,779 | 4.76 |
| Jun 01, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +45.00% | 3,619 | 0.05 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.67% | 318,445 | 5.04 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 114,408 | 1.86 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.77% | 216,059 | 3.73 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -25.71% | 58,371 | 1.02 |
| May 22, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 16,470 | 0.29 |
| May 21, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +40.00% | 151,714 | 2.79 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 19,790 | 0.37 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +13.64% | 46,207 | 0.87 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 257,543 | 5.23 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 118,789 | 2.51 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -23.53% | 186,589 | 4.20 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +13.33% | 140,795 | 3.34 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 8,888 | 0.21 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +28.00% | 51,534 | 1.25 |
| May 08, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +8.70% | 210,547 | 5.56 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 67,507 | 1.83 |
| May 06, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 158,318 | 4.62 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 31,827 | 0.94 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.21% | 122,376 | 3.84 |
