Want to see AFCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.44
3.56
3.43
3.55
3.55
+4.72%
62,323
0.66
Sep 10, 2026
3.50
3.52
3.39
3.39
3.39
-3.69%
184,253
1.91
Sep 09, 2026
3.51
3.53
3.46
3.52
3.52
+0.28%
41,515
0.43
Sep 08, 2026
3.55
3.55
3.47
3.51
3.51
-1.68%
67,164
0.69
Sep 07, 2026
3.59
3.60
3.50
3.57
3.57
0.00%
0
0.00
Sep 04, 2026
3.59
3.60
3.50
3.57
3.57
-1.38%
39,389
0.39
Sep 03, 2026
3.57
3.67
3.54
3.62
3.62
+1.40%
89,755
0.90
Sep 02, 2026
3.51
3.65
3.50
3.57
3.57
+2.29%
65,815
0.65
Sep 01, 2026
3.60
3.60
3.46
3.49
3.49
-3.06%
60,051
0.59
Aug 31, 2026
3.60
3.69
3.53
3.60
3.60
0.00%
193,915
1.92
Aug 28, 2026
3.41
3.64
3.41
3.60
3.60
+4.65%
167,314
1.67
Aug 27, 2026
3.45
3.54
3.43
3.44
3.44
-0.29%
102,604
1.00
Aug 26, 2026
3.36
3.46
3.36
3.45
3.45
+1.77%
67,697
0.65
Aug 25, 2026
3.47
3.47
3.34
3.39
3.39
-1.74%
72,603
0.70
Aug 24, 2026
3.28
3.47
3.28
3.45
3.45
+5.50%
144,660
1.40
Aug 21, 2026
3.35
3.42
3.24
3.27
3.27
-1.51%
60,826
0.57
Aug 20, 2026
3.50
3.58
3.26
3.32
3.32
-7.26%
119,939
1.15
Aug 19, 2026
3.41
3.58
3.39
3.58
3.58
+4.07%
123,053
1.17
Aug 18, 2026
3.43
3.60
3.36
3.44
3.44
-0.86%
237,290
2.23
Aug 17, 2026
3.20
3.50
3.19
3.47
3.47
+9.81%
330,171
3.11
Aug 14, 2026
3.01
3.18
2.98
3.16
3.16
+4.98%
156,446
1.42
Aug 13, 2026
2.85
3.10
2.82
3.01
3.01
+6.74%
108,938
0.94
Aug 12, 2026
2.78
2.86
2.75
2.82
2.82
+2.55%
67,637
0.52
Aug 11, 2026
2.73
2.80
2.73
2.75
2.75
-0.72%
39,384
0.27
Aug 10, 2026
2.75
2.80
2.72
2.77
2.77
-0.36%
48,369
0.31
Aug 07, 2026
2.74
2.82
2.73
2.78
2.78
+0.72%
63,096
0.40
Aug 06, 2026
2.79
2.81
2.74
2.76
2.76
-0.72%
44,872
0.28
Aug 05, 2026
2.89
2.89
2.72
2.78
2.78
-3.81%
85,656
0.51
Aug 04, 2026
2.75
2.91
2.73
2.89
2.89
+5.09%
95,368
0.53
Aug 03, 2026
2.70
2.76
2.63
2.75
2.75
+2.23%
101,794
0.55
Jul 31, 2026
2.71
2.72
2.66
2.69
2.69
+0.37%
53,880
0.29
Jul 30, 2026
2.70
2.71
2.66
2.68
2.68
+0.37%
53,563
0.28
Jul 29, 2026
2.69
2.72
2.62
2.67
2.67
+0.38%
78,712
0.41
Jul 28, 2026
2.67
2.73
2.61
2.66
2.66
-0.37%
52,371
0.27
Jul 27, 2026
2.58
2.72
2.58
2.67
2.67
+3.89%
93,551
0.49
Jul 24, 2026
2.64
2.68
2.57
2.57
2.57
-2.65%
25,006
0.13
Jul 23, 2026
2.63
2.68
2.57
2.64
2.64
0.00%
95,908
0.49
Jul 22, 2026
2.66
2.76
2.62
2.64
2.64
-1.68%
151,282
0.78
Jul 21, 2026
2.74
2.76
2.68
2.69
2.69
-1.65%
77,888
0.40
Jul 20, 2026
2.81
2.85
2.70
2.73
2.73
-2.85%
99,838
0.50
Jul 17, 2026
2.90
2.92
2.78
2.81
2.81
-3.77%
106,163
0.53
Jul 16, 2026
2.96
2.97
2.89
2.92
2.92
-0.68%
54,982
0.27
Jul 15, 2026
2.92
2.99
2.85
2.94
2.94
+2.44%
125,407
0.62
Jul 14, 2026
2.85
2.92
2.85
2.87
2.87
+0.70%
69,171
0.34
Jul 13, 2026
2.89
2.95
2.83
2.85
2.85
-0.70%
90,392
0.44
Jul 10, 2026
2.93
2.97
2.87
2.87
2.87
-1.71%
77,211
0.37
Jul 09, 2026
2.99
2.99
2.83
2.92
2.92
-1.35%
123,851
0.60
Jul 08, 2026
2.95
2.96
2.89
2.96
2.96
-0.34%
88,678
0.43
Jul 07, 2026
3.02
3.08
2.96
2.97
2.97
-1.66%
129,124
0.62
Jul 06, 2026
3.14
3.17
3.02
3.02
3.02
-3.51%
69,022
0.33
Rows: