TipRanks
Go Ultimate55% OFF

African Rainbow Minerals (AFBOF) Historical Prices

AFBOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.518.708.318.518.51-6.49%00.00
Oct 29, 20269.109.588.619.109.10+0.83%00.00
Oct 28, 20269.029.528.529.029.02+0.73%00.00
Oct 27, 20268.969.458.468.968.96+1.30%00.00
Oct 26, 20268.849.348.348.848.84+1.49%00.00
Oct 23, 20268.719.218.218.718.71+0.23%00.00
Oct 22, 20268.699.198.198.698.69-3.66%00.00
Oct 21, 20269.029.528.529.029.02-0.82%00.00
Oct 20, 20269.109.528.679.109.10+1.62%00.00
Oct 19, 20268.959.458.458.958.95-2.51%00.00
Oct 16, 20269.189.688.689.189.18+1.10%00.00
Oct 15, 20269.089.528.649.089.08+0.67%00.00
Oct 14, 20269.029.528.529.029.02+0.56%00.00
Oct 13, 20268.979.478.478.978.97+1.82%00.00
Oct 12, 20268.819.318.318.818.81+0.23%00.00
Oct 09, 20268.799.298.298.798.79-1.68%00.00
Oct 08, 20268.949.448.448.948.94+1.59%00.00
Oct 07, 20268.918.918.808.808.80-2.72%40021.91
Oct 06, 20269.479.978.979.479.05+1.17%00.00
Oct 05, 20269.369.868.869.368.94-0.21%00.00
Oct 02, 20269.389.888.889.388.96-4.48%00.00
Oct 01, 20269.829.829.829.829.38+0.00%00.00
Sep 30, 20269.829.829.829.829.38+2.61%30022.24
Sep 29, 20269.5710.079.079.579.14-2.26%00.00
Sep 28, 20269.799.799.799.799.35-1.81%15013.50
Sep 25, 20269.9710.159.799.979.52-0.29%00.00
Sep 24, 202610.0010.0010.0010.009.55-1.19%600378.00
Sep 23, 202610.1210.459.7910.129.67-4.39%00.00
Sep 22, 202610.5911.389.7910.5910.11-0.19%00.00
Sep 21, 202610.6111.429.7910.6110.13-0.10%00.00
Sep 18, 202610.6211.449.7910.6210.14-2.79%00.00
Sep 17, 202610.9211.7910.0510.9210.43+2.10%00.00
Sep 16, 202610.7011.509.8910.7010.22-0.70%00.00
Sep 15, 202610.7711.669.8810.7710.29+1.18%00.00
Sep 14, 202610.6511.509.7910.6510.17-4.10%00.00
Sep 11, 202611.1012.1210.0811.1010.60+0.05%00.00
Sep 10, 202611.1012.1110.0811.1010.60-3.82%00.00
Sep 09, 202611.5412.6410.4311.5411.02-0.34%00.00
Sep 08, 202611.5812.7210.4311.5811.06+3.49%00.00
Sep 07, 202611.1912.2210.1511.1910.68+0.00%00.00
Sep 04, 202611.1912.2210.1511.1910.68+1.04%00.00
Sep 03, 202611.0712.0610.0811.0710.57+2.59%00.00
Sep 02, 202610.7911.5610.0210.7910.31-1.59%00.00
Sep 01, 202610.9711.8410.0910.9710.47-0.91%00.00
Aug 31, 202611.0712.0510.0811.0710.57-3.57%00.00
Aug 28, 202611.4812.6510.3011.4810.96+0.62%00.00
Aug 27, 202611.4112.4410.3711.4110.89-0.87%00.00
Aug 26, 202611.5112.5110.5011.5110.99-1.12%00.00
Aug 25, 202611.6412.6710.6011.6411.11+0.52%00.00
Aug 24, 202611.5812.7010.4511.5811.06-1.65%00.00