tiprankstipranks
African Rainbow Minerals Limited (AFBOF)
OTHER OTC:AFBOF
US Market
AFBOF
African Rainbow Minerals
RESEARCH TOOLSreports

African Rainbow Minerals (AFBOF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.54
12.64
10.43
11.54
11.54
-0.35%
0
0.00
Sep 08, 2026
11.58
12.72
10.43
11.58
11.58
+3.49%
0
0.00
Sep 07, 2026
11.19
12.22
10.15
11.19
11.19
0.00%
0
0.00
Sep 04, 2026
11.19
12.22
10.15
11.19
11.19
+1.04%
0
0.00
Sep 03, 2026
11.07
12.06
10.08
11.07
11.07
+2.59%
0
0.00
Sep 02, 2026
10.79
11.56
10.02
10.79
10.79
-1.60%
0
0.00
Sep 01, 2026
10.97
11.84
10.09
10.97
10.97
-0.90%
0
0.00
Aug 31, 2026
11.07
12.05
10.08
11.07
11.07
-3.57%
0
0.00
Aug 28, 2026
11.48
12.65
10.30
11.48
11.48
+0.61%
0
0.00
Aug 27, 2026
11.41
12.44
10.37
11.41
11.41
-0.87%
0
0.00
Aug 26, 2026
11.51
12.51
10.50
11.51
11.51
-1.12%
0
0.00
Aug 25, 2026
11.64
12.67
10.60
11.64
11.64
+0.52%
0
0.00
Aug 24, 2026
11.58
12.70
10.45
11.58
11.58
-1.66%
0
0.00
Aug 21, 2026
11.77
12.94
10.60
11.77
11.77
+4.72%
0
0.00
Aug 20, 2026
11.24
12.22
10.26
11.24
11.24
-2.35%
0
0.00
Aug 19, 2026
11.51
12.67
10.35
11.51
11.51
+6.18%
0
0.00
Aug 18, 2026
10.84
11.63
10.05
10.84
10.84
-1.68%
0
0.00
Aug 17, 2026
11.03
11.97
10.08
11.03
11.03
+1.01%
0
0.00
Aug 14, 2026
10.92
11.76
10.07
10.92
10.92
+1.35%
0
0.00
Aug 13, 2026
10.77
12.04
9.50
10.77
10.77
-3.28%
0
0.00
Aug 12, 2026
11.14
12.19
10.08
11.14
11.14
+0.41%
0
0.00
Aug 11, 2026
11.09
12.10
10.08
11.09
11.09
-1.77%
0
0.00
Aug 10, 2026
11.29
12.58
10.00
11.29
11.29
+0.18%
0
0.00
Aug 07, 2026
11.27
12.49
10.05
11.27
11.27
+4.69%
0
0.00
Aug 06, 2026
10.77
11.57
9.96
10.77
10.77
-0.51%
0
0.00
Aug 05, 2026
10.82
11.67
9.97
10.82
10.82
+5.97%
0
0.00
Aug 04, 2026
10.21
11.08
9.34
10.21
10.21
+1.19%
0
0.00
Aug 03, 2026
10.09
10.09
10.09
10.09
10.09
-4.68%
100
3.19
Jul 31, 2026
10.59
11.08
10.09
10.59
10.59
+3.42%
0
0.00
Jul 30, 2026
10.24
10.96
9.51
10.24
10.24
+0.05%
0
0.00
Jul 29, 2026
10.23
11.08
9.38
10.23
10.23
0.00%
0
0.00
Jul 28, 2026
10.23
11.08
9.38
10.23
10.23
0.00%
0
0.00
Jul 27, 2026
10.23
11.08
9.38
10.23
10.23
0.00%
0
0.00
Jul 24, 2026
10.23
11.08
9.38
10.23
10.23
0.00%
0
0.00
Jul 23, 2026
10.23
11.08
9.38
10.23
10.23
0.00%
0
0.00
Jul 22, 2026
10.23
11.08
9.38
10.23
10.23
+0.44%
0
0.00
Jul 21, 2026
10.19
11.08
9.29
10.19
10.19
+0.30%
0
0.00
Jul 20, 2026
10.16
10.76
9.55
10.16
10.16
-0.15%
0
0.00
Jul 17, 2026
10.17
11.03
9.31
10.17
10.17
-0.64%
0
0.00
Jul 16, 2026
10.24
11.09
9.38
10.24
10.24
-2.48%
0
0.00
Jul 15, 2026
10.50
11.29
9.70
10.50
10.50
+0.29%
0
0.00
Jul 14, 2026
10.47
11.32
9.61
10.47
10.47
+1.31%
0
0.00
Jul 13, 2026
10.33
11.18
9.48
10.33
10.33
-1.34%
0
0.00
Jul 10, 2026
10.47
11.35
9.59
10.47
10.47
+2.05%
0
0.00
Jul 09, 2026
10.26
10.95
9.57
10.26
10.26
-1.44%
0
0.00
Jul 08, 2026
10.41
11.17
9.65
10.41
10.41
-4.45%
0
0.00
Jul 07, 2026
10.90
11.76
10.03
10.90
10.90
-1.98%
0
0.00
Jul 06, 2026
11.12
12.02
10.21
11.12
11.12
+2.73%
0
0.00
Jul 03, 2026
10.82
11.62
10.02
10.82
10.82
0.00%
0
0.00
Jul 02, 2026
10.82
11.62
10.02
10.82
10.82
+2.71%
0
0.00
Rows:
50