Aim Exploration(AEXE)
$0.000.00 (0.00%)
AEXE
Aim Exploration historical prices
$0.00
At close:0.00 (0.00%)
Aim Exploration (AEXE) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,917,689 | ― |
| May 18, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,337,950 | ― |
| May 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,043,379 | ― |
| May 16, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,163,020 | ― |
| Feb 22, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,658,334 | ― |
| Feb 21, 2017 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 0.00% | 19,657,430 | ― |
| Feb 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,201,575 | ― |
| Feb 16, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,930,697 | ― |
| Feb 14, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,275,335 | ― |
| Feb 13, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,939,604 | ― |
| Feb 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,328,898 | ― |
| Feb 09, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,569,293 | ― |
| Feb 08, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,056,793 | ― |
| Feb 07, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,867,421 | ― |
| Feb 06, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 6,235,106 | ― |
| Feb 03, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,848,248 | ― |
| Feb 02, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,243,717 | ― |
| Feb 01, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 2,829,856 | ― |
| Jan 31, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,550,971 | ― |
| Jan 30, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 8,205,041 | ― |
| Jan 27, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,942,535 | ― |
| Jan 26, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 4,858,653 | ― |
| Jan 25, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,080,835 | ― |
| Jan 24, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,684,568 | ― |
| Jan 23, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 15,165,590 | ― |
| Jan 20, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,023,188 | ― |
| Jan 19, 2017 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.88% | 19,619,780 | ― |
| Jan 18, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 6,238,390 | ― |
| Jan 17, 2017 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.27% | 10,571,830 | ― |
| Jan 13, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +22.22% | 22,051,230 | ― |
| Jan 12, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 11,703,520 | ― |
| Jan 11, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 4,122,931 | ― |
| Jan 10, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,190,205 | ― |
| Jan 09, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,056,654 | ― |
| Jan 06, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 2,062,834 | ― |
| Jan 05, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 3,000,772 | ― |
| Jan 04, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,805,439 | ― |
| Jan 03, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 2,593,778 | ― |
| Dec 30, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 3,045,353 | ― |
| Dec 29, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 8,038,115 | ― |
| Dec 28, 2016 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +10.53% | 18,276,700 | ― |
| Dec 27, 2016 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +46.15% | 11,414,700 | ― |
| Dec 23, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 4,039,931 | ― |
| Dec 22, 2016 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 7,909,963 | ― |
| Dec 21, 2016 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 11,247,280 | ― |
| Dec 20, 2016 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +28.57% | 24,801,670 | ― |
| Dec 19, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 30,110,780 | ― |
