Want to see AEXAY full AI Analyst Report?
Atos SE (AEXAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% | 0 | NaN |
| Oct 29, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.29% | 0 | NaN |
| Oct 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +8.88% | 0 | NaN |
| Oct 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +1.14% | 0 | NaN |
| Oct 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +7.72% | 0 | NaN |
| Oct 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.36% | 0 | NaN |
| Oct 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -8.46% | 0 | NaN |
| Oct 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +13.63% | 0 | NaN |
| Oct 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +3.61% | 0 | NaN |
| Oct 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.92% | 0 | NaN |
| Oct 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +3.50% | 0 | NaN |
| Oct 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | 0 | NaN |
| Oct 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +1.01% | 0 | NaN |
| Oct 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.44% | 0 | NaN |
| Oct 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +3.76% | 0 | NaN |
| Oct 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.77% | 0 | NaN |
| Oct 08, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.50% | 0 | NaN |
| Oct 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45% | 0 | NaN |
| Oct 06, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +1.73% | 0 | NaN |
| Oct 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.61% | 0 | NaN |
| Oct 02, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.96% | 0 | NaN |
| Oct 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +4.04% | 0 | NaN |
| Sep 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +4.39% | 0 | NaN |
| Sep 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -5.85% | 0 | NaN |
| Sep 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.73% | 0 | NaN |
| Sep 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.34% | 0 | NaN |
| Sep 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -4.21% | 0 | NaN |
| Sep 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.37% | 0 | NaN |
| Sep 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +1.45% | 0 | NaN |
| Sep 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.43% | 0 | NaN |
| Sep 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -6.91% | 0 | NaN |
| Sep 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.31% | 0 | NaN |
| Sep 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +1.39% | 0 | NaN |
| Sep 15, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.27% | 0 | NaN |
| Sep 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +1.09% | 0 | NaN |
| Sep 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.91% | 0 | NaN |
| Sep 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.03% | 0 | NaN |
| Sep 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.92% | 0 | NaN |
| Sep 08, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.79% | 0 | NaN |
| Sep 07, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.78% | 0 | NaN |
| Sep 03, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +1.12% | 0 | NaN |
| Sep 02, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.55% | 0 | NaN |
| Sep 01, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.95% | 0 | NaN |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.56% | 0 | NaN |
| Aug 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +1.46% | 0 | NaN |
| Aug 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.58% | 0 | NaN |
| Aug 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% | 0 | NaN |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04% | 0 | NaN |
| Aug 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.50% | 0 | NaN |