American Exceptionalism Acquisition Corp. Class A (AEXA) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 10.77 | 10.79 | 10.75 | 10.75 | 10.75 | -0.09% | 22,964 | 0.23 |
| Nov 02, 2026 | 10.80 | 10.85 | 10.73 | 10.76 | 10.76 | -0.09% | 39,934 | 0.39 |
| Oct 30, 2026 | 11.06 | 11.06 | 10.76 | 10.77 | 10.77 | -2.00% | 147,639 | 1.47 |
| Oct 29, 2026 | 11.02 | 11.09 | 10.91 | 10.99 | 10.99 | +0.09% | 32,201 | 0.32 |
| Oct 28, 2026 | 10.84 | 11.00 | 10.83 | 10.98 | 10.98 | +1.20% | 91,449 | 0.90 |
| Oct 27, 2026 | 10.85 | 10.89 | 10.78 | 10.85 | 10.85 | -0.28% | 27,961 | 0.27 |
| Oct 26, 2026 | 10.75 | 10.90 | 10.72 | 10.88 | 10.88 | +1.49% | 45,897 | 0.45 |
| Oct 23, 2026 | 10.65 | 10.75 | 10.65 | 10.72 | 10.72 | +0.19% | 46,231 | 0.43 |
| Oct 22, 2026 | 10.68 | 10.76 | 10.67 | 10.70 | 10.70 | +0.00% | 40,297 | 0.38 |
| Oct 21, 2026 | 10.70 | 10.74 | 10.67 | 10.70 | 10.70 | +0.28% | 68,937 | 0.64 |
| Oct 20, 2026 | 10.66 | 10.71 | 10.61 | 10.67 | 10.67 | +0.00% | 606,981 | 6.20 |
| Oct 19, 2026 | 10.64 | 10.76 | 10.61 | 10.67 | 10.67 | +0.28% | 444,569 | 4.86 |
| Oct 16, 2026 | 10.77 | 10.79 | 10.60 | 10.64 | 10.64 | -1.48% | 369,097 | 4.29 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.55 | 10.80 | 10.80 | +0.00% | 559,237 | 7.17 |
| Oct 14, 2026 | 10.90 | 10.94 | 10.70 | 10.80 | 10.80 | -0.92% | 201,667 | 2.56 |
| Oct 13, 2026 | 10.90 | 10.97 | 10.90 | 10.90 | 10.90 | -0.27% | 13,425 | 0.17 |
| Oct 12, 2026 | 10.87 | 10.98 | 10.82 | 10.93 | 10.93 | +0.74% | 54,807 | 0.67 |
| Oct 09, 2026 | 10.82 | 10.91 | 10.77 | 10.85 | 10.85 | +0.18% | 221,081 | 2.70 |
| Oct 08, 2026 | 10.79 | 10.90 | 10.74 | 10.83 | 10.83 | -0.18% | 567,566 | 7.64 |
| Oct 07, 2026 | 10.92 | 10.98 | 10.76 | 10.85 | 10.85 | -0.64% | 248,771 | 3.49 |
| Oct 06, 2026 | 11.07 | 11.09 | 10.92 | 10.92 | 10.92 | -1.09% | 147,847 | 2.06 |
| Oct 05, 2026 | 11.10 | 11.15 | 11.03 | 11.04 | 11.04 | -0.72% | 49,640 | 0.68 |
| Oct 02, 2026 | 11.21 | 11.21 | 11.11 | 11.12 | 11.12 | +0.00% | 42,943 | 0.59 |
| Oct 01, 2026 | 11.14 | 11.22 | 11.12 | 11.12 | 11.12 | -0.18% | 57,545 | 0.78 |
| Sep 30, 2026 | 11.16 | 11.26 | 11.14 | 11.14 | 11.14 | +0.00% | 38,719 | 0.53 |
| Sep 29, 2026 | 11.17 | 11.26 | 11.12 | 11.14 | 11.14 | -0.09% | 53,993 | 0.74 |
| Sep 28, 2026 | 11.15 | 11.25 | 11.11 | 11.15 | 11.15 | -0.09% | 54,687 | 0.73 |
| Sep 25, 2026 | 11.18 | 11.20 | 11.15 | 11.16 | 11.16 | -0.27% | 40,559 | 0.53 |
| Sep 24, 2026 | 11.20 | 11.35 | 11.15 | 11.19 | 11.19 | -0.09% | 109,872 | 1.42 |
| Sep 23, 2026 | 11.22 | 11.36 | 11.15 | 11.20 | 11.20 | -0.44% | 106,785 | 1.32 |
| Sep 22, 2026 | 11.24 | 11.39 | 11.17 | 11.25 | 11.25 | +0.09% | 56,824 | 0.67 |
| Sep 21, 2026 | 11.17 | 11.33 | 11.05 | 11.24 | 11.24 | +1.17% | 313,695 | 3.69 |
| Sep 18, 2026 | 11.16 | 11.34 | 11.11 | 11.11 | 11.11 | -0.36% | 177,458 | 2.13 |
| Sep 17, 2026 | 11.18 | 11.30 | 11.10 | 11.15 | 11.15 | -0.18% | 78,800 | 0.94 |
| Sep 16, 2026 | 11.22 | 11.31 | 11.10 | 11.17 | 11.17 | +0.00% | 48,887 | 0.58 |
| Sep 15, 2026 | 11.21 | 11.25 | 11.13 | 11.17 | 11.17 | -0.27% | 78,157 | 0.93 |
| Sep 14, 2026 | 11.24 | 11.35 | 11.15 | 11.20 | 11.20 | -0.88% | 76,631 | 0.90 |
| Sep 11, 2026 | 11.22 | 11.39 | 11.22 | 11.30 | 11.30 | -0.70% | 63,081 | 0.74 |
| Sep 10, 2026 | 11.39 | 11.40 | 11.25 | 11.38 | 11.38 | +0.26% | 15,275 | 0.18 |
| Sep 09, 2026 | 11.38 | 11.51 | 11.25 | 11.35 | 11.35 | -1.05% | 27,702 | 0.32 |
| Sep 08, 2026 | 11.50 | 11.51 | 11.32 | 11.47 | 11.47 | +0.53% | 62,610 | 0.72 |
| Sep 07, 2026 | 11.46 | 11.55 | 11.41 | 11.41 | 11.41 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.46 | 11.55 | 11.41 | 11.41 | 11.41 | -0.87% | 37,424 | 0.42 |
| Sep 03, 2026 | 11.45 | 11.75 | 11.40 | 11.51 | 11.51 | -0.52% | 42,511 | 0.48 |
| Sep 02, 2026 | 11.50 | 11.75 | 11.45 | 11.57 | 11.57 | +0.17% | 21,087 | 0.24 |
| Sep 01, 2026 | 11.63 | 11.69 | 11.45 | 11.55 | 11.55 | -1.03% | 31,877 | 0.35 |
| Aug 31, 2026 | 11.49 | 11.75 | 11.38 | 11.67 | 11.67 | +1.48% | 29,109 | 0.32 |
| Aug 28, 2026 | 11.50 | 11.54 | 11.30 | 11.50 | 11.50 | +0.00% | 55,873 | 0.60 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.26 | 11.50 | 11.50 | +0.35% | 97,688 | 1.05 |
| Aug 26, 2026 | 11.50 | 11.50 | 11.45 | 11.46 | 11.46 | -0.26% | 14,228 | 0.15 |
