Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.46
11.55
11.41
11.41
11.41
-0.87%
37,424
0.42
Sep 03, 2026
11.45
11.75
11.40
11.51
11.51
-0.52%
42,511
0.48
Sep 02, 2026
11.50
11.75
11.45
11.57
11.57
+0.17%
21,087
0.24
Sep 01, 2026
11.63
11.69
11.45
11.55
11.55
-1.03%
31,877
0.35
Aug 31, 2026
11.49
11.75
11.38
11.67
11.67
+1.48%
29,109
0.32
Aug 28, 2026
11.50
11.54
11.30
11.50
11.50
0.00%
55,873
0.60
Aug 27, 2026
11.50
11.50
11.26
11.50
11.50
+0.35%
97,688
1.05
Aug 26, 2026
11.50
11.50
11.45
11.46
11.46
-0.26%
14,228
0.15
Aug 25, 2026
11.63
11.63
11.45
11.49
11.49
-0.52%
50,194
0.51
Aug 24, 2026
11.55
11.76
11.50
11.55
11.55
-1.11%
46,469
0.47
Aug 21, 2026
11.65
11.83
11.62
11.68
11.68
+0.52%
25,958
0.26
Aug 20, 2026
11.51
11.79
11.50
11.62
11.62
+1.04%
76,608
0.76
Aug 19, 2026
11.52
11.78
11.43
11.50
11.50
-0.26%
30,758
0.29
Aug 18, 2026
11.49
11.69
11.32
11.53
11.53
-0.52%
30,992
0.29
Aug 17, 2026
11.62
11.75
11.55
11.59
11.59
+0.43%
105,693
1.00
Aug 14, 2026
11.52
11.61
11.46
11.54
11.54
-0.09%
30,355
0.28
Aug 13, 2026
11.60
11.70
11.53
11.55
11.55
-0.43%
37,015
0.33
Aug 12, 2026
11.66
11.75
11.55
11.60
11.60
-0.26%
27,569
0.24
Aug 11, 2026
11.40
11.65
11.35
11.63
11.63
+1.13%
16,793
0.15
Aug 10, 2026
11.44
11.79
11.44
11.50
11.50
-0.78%
24,278
0.21
Aug 07, 2026
11.70
11.70
11.50
11.59
11.59
+0.09%
31,397
0.27
Aug 06, 2026
11.37
11.78
11.37
11.58
11.58
+0.43%
21,147
0.18
Aug 05, 2026
11.58
11.63
11.48
11.53
11.53
+0.61%
35,449
0.29
Aug 04, 2026
11.49
11.58
11.44
11.46
11.46
+0.09%
53,456
0.43
Aug 03, 2026
11.21
11.45
11.15
11.45
11.45
+1.42%
133,127
1.10
Jul 31, 2026
11.22
11.40
11.15
11.29
11.29
-0.09%
66,139
0.54
Jul 30, 2026
11.31
11.49
11.18
11.30
11.30
-0.09%
64,528
0.53
Jul 29, 2026
11.40
11.44
11.12
11.31
11.31
+0.18%
65,664
0.53
Jul 28, 2026
11.62
11.62
11.24
11.29
11.29
-1.83%
374,602
3.17
Jul 27, 2026
11.70
11.79
11.48
11.50
11.50
-1.71%
26,142
0.22
Jul 24, 2026
11.58
11.77
11.37
11.70
11.70
+0.52%
42,153
0.36
Jul 23, 2026
11.59
11.72
11.41
11.64
11.64
+0.26%
41,998
0.35
Jul 22, 2026
11.50
11.80
11.31
11.61
11.61
+0.96%
41,650
0.35
Jul 21, 2026
11.57
11.73
11.50
11.50
11.50
-0.26%
23,578
0.20
Jul 20, 2026
11.52
11.93
11.40
11.53
11.53
-0.77%
48,543
0.40
Jul 17, 2026
11.54
11.80
11.32
11.62
11.62
-1.53%
257,343
2.20
Jul 16, 2026
11.85
11.94
11.57
11.80
11.80
-0.92%
62,477
0.52
Jul 15, 2026
11.76
11.95
11.76
11.91
11.91
+1.02%
181,572
1.54
Jul 14, 2026
11.85
11.98
11.71
11.79
11.79
-0.08%
233,204
2.02
Jul 13, 2026
11.80
11.99
11.75
11.80
11.80
0.00%
94,931
0.83
Jul 10, 2026
11.70
11.89
11.70
11.80
11.80
0.00%
60,825
0.53
Jul 09, 2026
11.82
11.93
11.75
11.80
11.80
-0.17%
170,000
1.51
Jul 08, 2026
11.73
11.95
11.73
11.82
11.82
-0.17%
140,897
1.27
Jul 07, 2026
11.88
11.94
11.73
11.84
11.84
-0.34%
57,079
0.51
Jul 06, 2026
11.80
11.97
11.80
11.88
11.88
+0.25%
72,822
0.66
Jul 03, 2026
11.82
11.90
11.78
11.85
11.85
0.00%
0
0.00
Jul 02, 2026
11.82
11.90
11.78
11.85
11.85
+0.25%
70,846
0.64
Jul 01, 2026
11.89
11.89
11.77
11.82
11.82
0.00%
141,720
1.28
Jun 30, 2026
11.80
11.89
11.79
11.82
11.82
-0.17%
189,684
1.75
Jun 29, 2026
11.52
11.89
11.47
11.84
11.84
+3.41%
147,660
1.36
Rows: