Aeternum Health(AETN)
$2.130.00 (0.00%)
AETN
Aeternum Health historical prices
$2.13
At close:0.00 (0.00%)
Aeternum Health (AETN) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.45 | 2.17 | 1.45 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.45 | 2.17 | 1.45 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.45 | 2.17 | 1.45 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.45 | 2.17 | 1.45 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.45 | 2.17 | 1.45 | 2.13 | 2.13 | 0.00% | 700 | 0.34 |
| Nov 05, 2026 | 1.74 | 2.13 | 1.74 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.74 | 2.13 | 1.74 | 2.13 | 2.13 | +15.14% | 1,150 | 0.54 |
| Nov 03, 2026 | 1.85 | 2.00 | 1.70 | 1.85 | 1.85 | +3.53% | 0 | 0.00 |
| Nov 02, 2026 | 2.11 | 2.11 | 1.79 | 1.79 | 1.79 | -10.65% | 1,328 | 0.58 |
| Oct 30, 2026 | 1.50 | 2.17 | 1.50 | 2.00 | 2.00 | +52.67% | 4,900 | 2.08 |
| Oct 29, 2026 | 1.67 | 1.67 | 1.31 | 1.31 | 1.31 | -34.50% | 4,936 | 2.15 |
| Oct 28, 2026 | 2.00 | 2.00 | 1.79 | 2.00 | 2.00 | -0.99% | 900 | 0.39 |
| Oct 27, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Oct 26, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 1,570 | 0.69 |
| Oct 23, 2026 | 2.08 | 2.14 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.08 | 2.14 | 2.08 | 2.08 | 2.08 | -10.73% | 467 | 0.20 |
| Oct 21, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +3.56% | 300 | 0.13 |
| Oct 20, 2026 | 2.46 | 2.75 | 2.25 | 2.25 | 2.25 | +9.76% | 2,202 | 0.97 |
| Oct 19, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.10 | 2.10 | 1.98 | 2.05 | 2.05 | 0.00% | 1,950 | 0.87 |
| Oct 15, 2026 | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -21.15% | 1,485 | 0.67 |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +13.44% | 200 | 0.09 |
| Oct 12, 2026 | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -6.45% | 925 | 0.41 |
| Oct 09, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.95% | 104 | 0.05 |
| Oct 08, 2026 | 2.53 | 2.61 | 2.28 | 2.61 | 2.61 | -11.69% | 989 | 0.44 |
| Oct 07, 2026 | 2.57 | 2.95 | 2.53 | 2.95 | 2.95 | -1.67% | 3,086 | 1.39 |
| Oct 06, 2026 | 4.98 | 4.98 | 2.50 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.98 | 4.98 | 2.50 | 3.00 | 3.00 | +197.03% | 15,480 | 7.26 |
| Oct 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -61.15% | 148 | 0.07 |
| Oct 01, 2026 | 2.38 | 3.78 | 2.34 | 2.60 | 2.60 | -13.19% | 9,392 | 4.68 |
| Sep 30, 2026 | 3.42 | 3.42 | 3.00 | 3.00 | 3.00 | -11.91% | 400 | 0.20 |
| Sep 29, 2026 | 2.20 | 3.52 | 1.90 | 3.40 | 3.40 | +53.15% | 6,250 | 3.29 |
| Sep 28, 2026 | 2.60 | 2.60 | 2.22 | 2.22 | 2.22 | -26.00% | 1,727 | 0.92 |
| Sep 25, 2026 | 2.60 | 3.20 | 2.28 | 3.00 | 3.00 | +25.05% | 8,387 | 4.75 |
| Sep 24, 2026 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | +19.95% | 1,002 | 0.55 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 251 | 0.14 |
| Sep 17, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -9.09% | 1,763 | 0.99 |
| Sep 16, 2026 | 2.00 | 2.20 | 1.96 | 2.20 | 2.20 | -14.73% | 1,481 | 0.84 |
| Sep 15, 2026 | 2.24 | 2.58 | 2.00 | 2.58 | 2.58 | -7.86% | 2,438 | 1.41 |
| Sep 14, 2026 | 2.28 | 2.80 | 2.20 | 2.80 | 2.80 | -3.65% | 1,907 | 1.12 |
| Sep 11, 2026 | 2.61 | 3.01 | 2.38 | 2.91 | 2.91 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.61 | 3.01 | 2.38 | 2.91 | 2.91 | +3.79% | 1,364 | 0.79 |
| Sep 09, 2026 | 2.80 | 3.00 | 2.60 | 2.80 | 2.80 | -3.41% | 0 | 0.00 |
| Sep 08, 2026 | 2.90 | 3.00 | 2.60 | 2.90 | 2.90 | -4.83% | 2,845 | 1.70 |
| Sep 07, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 0 | 0.00 |
