Want to see AERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
6.94
7.15
6.90
7.08
7.08
-1.39%
21,446
0.59
Sep 07, 2026
7.24
7.28
6.94
7.18
7.18
0.00%
0
0.00
Sep 04, 2026
7.24
7.28
6.94
7.18
7.18
-0.83%
6,514
0.18
Sep 03, 2026
7.48
7.65
7.19
7.24
7.24
+0.14%
4,167
0.11
Sep 02, 2026
7.30
7.49
6.98
7.23
7.23
-0.69%
9,470
0.25
Sep 01, 2026
7.09
7.38
7.01
7.28
7.28
+2.25%
27,783
0.74
Aug 31, 2026
7.26
7.61
7.12
7.12
7.12
+0.85%
25,671
0.69
Aug 28, 2026
6.96
7.22
6.85
7.06
7.06
+2.77%
33,844
0.91
Aug 27, 2026
6.98
6.98
6.85
6.87
6.87
-1.43%
11,684
0.32
Aug 26, 2026
6.87
7.04
6.87
6.97
6.97
+1.31%
5,378
0.14
Aug 25, 2026
6.95
6.99
6.87
6.88
6.88
+0.73%
40,689
1.11
Aug 24, 2026
6.95
6.99
6.82
6.83
6.83
-1.09%
10,571
0.29
Aug 21, 2026
6.99
6.99
6.91
6.91
6.91
+2.30%
1,377
0.04
Aug 20, 2026
6.95
6.99
6.75
6.75
6.75
0.00%
17,701
0.48
Aug 19, 2026
6.89
6.99
6.75
6.75
6.75
-0.30%
22,378
0.61
Aug 18, 2026
6.95
6.98
6.76
6.77
6.77
-1.17%
14,725
0.40
Aug 17, 2026
7.00
7.05
6.80
6.85
6.85
-2.97%
15,755
0.43
Aug 14, 2026
6.95
7.06
6.95
7.06
7.06
+0.28%
3,757
0.10
Aug 13, 2026
6.97
7.09
6.50
7.04
7.04
-0.71%
7,338
0.20
Aug 12, 2026
6.95
7.09
6.77
7.09
7.09
+0.28%
14,907
0.41
Aug 11, 2026
7.14
7.14
6.75
7.07
7.07
+0.14%
22,769
0.62
Aug 10, 2026
7.13
7.15
6.50
7.06
7.06
+0.28%
44,539
1.23
Aug 07, 2026
6.94
7.04
6.40
7.04
7.04
+1.29%
9,025
0.25
Aug 06, 2026
6.51
7.14
6.40
6.95
6.95
+8.59%
19,047
0.52
Aug 05, 2026
6.58
6.58
6.35
6.40
6.40
-1.54%
3,929
0.11
Aug 04, 2026
6.54
6.89
6.32
6.50
6.50
-0.91%
8,610
0.24
Aug 03, 2026
6.55
6.58
6.37
6.56
6.56
+4.96%
6,415
0.17
Jul 31, 2026
6.33
6.59
6.25
6.25
6.25
-2.65%
2,611
0.07
Jul 30, 2026
6.68
6.68
6.25
6.42
6.42
+2.72%
24,331
0.65
Jul 29, 2026
6.19
6.68
6.00
6.25
6.25
-1.57%
12,569
0.33
Jul 28, 2026
6.25
6.50
6.25
6.35
6.35
-1.70%
5,225
0.14
Jul 27, 2026
6.46
6.74
6.25
6.46
6.46
-1.67%
6,223
0.16
Jul 24, 2026
6.94
6.94
6.35
6.57
6.57
+1.70%
29,371
0.76
Jul 23, 2026
6.69
7.03
6.36
6.46
6.46
-5.69%
11,989
0.30
Jul 22, 2026
6.27
7.08
6.25
6.85
6.85
+1.63%
24,950
0.63
Jul 21, 2026
6.99
7.17
6.26
6.74
6.74
+2.74%
60,548
1.55
Jul 20, 2026
6.48
6.56
6.38
6.56
6.56
+0.92%
11,395
0.29
Jul 17, 2026
6.38
7.01
6.38
6.50
6.50
-4.20%
15,645
0.39
Jul 16, 2026
6.74
7.15
6.62
6.79
6.79
+7.87%
31,055
0.77
Jul 15, 2026
6.23
6.69
6.22
6.29
6.29
-1.49%
40,389
1.01
Jul 14, 2026
7.08
7.19
6.27
6.39
6.39
-2.82%
23,106
0.57
Jul 13, 2026
6.92
7.20
6.57
6.57
6.57
-5.60%
25,365
0.62
Jul 10, 2026
7.29
7.29
6.83
6.96
6.96
-3.33%
38,089
0.94
Jul 09, 2026
7.16
7.36
7.11
7.20
7.20
0.00%
18,128
0.44
Jul 08, 2026
7.20
7.29
7.10
7.20
7.20
-2.04%
16,910
0.41
Jul 07, 2026
7.13
7.39
7.11
7.35
7.35
+2.08%
14,155
0.34
Jul 06, 2026
7.31
7.31
7.13
7.20
7.20
-1.91%
17,245
0.41
Jul 03, 2026
7.22
7.34
7.10
7.34
7.34
0.00%
0
0.00
Jul 02, 2026
7.22
7.34
7.10
7.34
7.34
-0.41%
18,959
0.45
Jul 01, 2026
7.26
7.40
7.18
7.37
7.37
+1.66%
8,031
0.18
Rows: