TipRanks
Aerius (AERS)
OTHER OTC:AERS
US Market
AERS
Aerius
RESEARCH TOOLSreports

Aerius (AERS) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.01
0.01
<0.01
0.01
0.01
-7.69%
276,000
0.26
Sep 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
25,690
0.02
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
288,100
0.23
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,587,500
1.17
Rows:
50