TipRanks
Go Ultimate55% OFF

AER Energy Resources (AERN) Historical Prices

AERN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 04, 20260.010.010.010.010.01-9.09%7,177,343―
May 01, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 30, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 29, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 28, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 27, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 24, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 23, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 22, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 21, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 20, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 17, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 16, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 15, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 14, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 13, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 10, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 09, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 08, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 07, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 06, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 03, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 02, 20260.010.010.010.010.01-9.09%7,177,343―
Apr 01, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 31, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 30, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 27, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 26, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 25, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 24, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 23, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 20, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 19, 20260.010.010.010.010.01-9.09%7,177,343―
Mar 18, 20260.010.010.010.010.01-9.09%7,177,343―