Want to see AER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
139.73
143.40
139.00
142.21
142.21
+2.81%
1,259,311
1.23
Sep 15, 2026
139.64
140.01
136.77
138.32
138.32
-0.79%
1,531,246
1.50
Sep 14, 2026
139.85
140.40
138.71
139.42
139.42
-1.47%
1,269,757
1.24
Sep 11, 2026
142.17
143.07
141.25
141.50
141.50
+0.76%
1,238,309
1.21
Sep 10, 2026
140.09
141.89
139.91
140.43
140.43
-0.40%
719,083
0.69
Sep 09, 2026
142.54
143.17
140.85
141.00
141.00
-1.77%
1,061,246
1.03
Sep 08, 2026
145.56
146.13
143.35
143.54
143.54
-1.28%
1,102,851
1.06
Sep 07, 2026
145.88
146.39
144.60
145.40
145.40
0.00%
0
0.00
Sep 04, 2026
145.88
146.39
144.60
145.40
145.40
-0.74%
863,105
0.81
Sep 03, 2026
145.73
146.98
144.12
146.48
146.48
+1.08%
1,097,714
1.03
Sep 02, 2026
144.69
146.44
144.06
144.92
144.92
+0.53%
1,440,950
1.36
Sep 01, 2026
146.14
146.52
142.93
144.16
144.16
-1.22%
1,141,883
1.08
Aug 31, 2026
147.00
147.24
145.31
145.94
145.94
-1.05%
1,645,398
1.55
Aug 28, 2026
148.12
149.50
146.41
147.49
147.49
-0.32%
838,388
0.79
Aug 27, 2026
147.83
148.91
145.80
147.97
147.97
-1.24%
1,013,601
0.95
Aug 26, 2026
147.70
149.85
147.47
149.83
149.83
+1.62%
956,424
0.87
Aug 25, 2026
148.00
148.66
146.72
147.44
147.44
-0.08%
921,374
0.84
Aug 24, 2026
146.27
148.29
146.27
147.56
147.56
+0.87%
776,163
0.70
Aug 21, 2026
148.25
148.53
145.19
146.29
146.29
-0.34%
1,307,754
1.18
Aug 20, 2026
147.60
149.28
146.72
146.79
146.79
-0.95%
1,255,442
1.15
Aug 19, 2026
150.59
151.64
148.00
148.20
148.20
-0.95%
896,782
0.82
Aug 18, 2026
150.77
151.67
149.59
149.62
149.62
-0.55%
612,712
0.56
Aug 17, 2026
152.12
152.82
150.25
150.45
150.45
-1.31%
1,261,594
1.14
Aug 14, 2026
149.19
152.47
147.10
152.45
152.45
+2.19%
689,594
0.62
Aug 13, 2026
151.33
152.12
148.48
149.19
149.19
-0.71%
965,833
0.86
Aug 12, 2026
149.43
151.16
149.31
150.25
150.25
+0.90%
688,679
0.61
Aug 11, 2026
150.11
152.22
149.20
149.31
148.91
-0.18%
686,309
0.60
Aug 10, 2026
150.92
152.68
149.36
149.58
149.18
-1.41%
1,048,454
0.92
Aug 07, 2026
155.55
156.59
151.48
151.72
151.31
-2.27%
905,760
0.80
Aug 06, 2026
155.01
156.36
154.02
155.24
154.82
+0.07%
932,906
0.81
Aug 05, 2026
156.63
158.81
154.77
155.13
154.71
+0.03%
1,031,438
0.89
Aug 04, 2026
154.77
155.57
153.81
155.08
154.66
+0.93%
977,859
0.84
Aug 03, 2026
151.87
154.50
151.87
153.65
153.24
+1.82%
1,740,335
1.48
Jul 31, 2026
151.12
154.55
150.10
150.90
150.50
-1.29%
1,182,961
1.00
Jul 30, 2026
153.01
154.30
149.67
152.87
152.46
+2.85%
1,704,705
1.44
Jul 29, 2026
155.00
156.33
147.68
148.63
148.23
-3.54%
1,752,231
1.49
Jul 28, 2026
150.54
154.73
149.24
154.09
153.68
+1.78%
1,078,946
0.92
Jul 27, 2026
152.65
153.67
150.77
151.40
150.99
+0.07%
1,095,195
0.92
Jul 24, 2026
148.84
152.51
148.20
151.30
150.89
+1.84%
824,074
0.69
Jul 23, 2026
148.58
149.38
147.71
148.57
148.17
-1.35%
1,492,362
1.25
Jul 22, 2026
151.20
153.22
150.33
150.61
150.21
-0.77%
792,419
0.66
Jul 21, 2026
149.97
151.98
147.47
151.78
151.37
+2.33%
790,655
0.65
Jul 20, 2026
149.00
151.69
147.56
148.33
147.93
+0.93%
836,250
0.69
Jul 17, 2026
144.95
147.28
144.07
146.97
146.58
-0.13%
656,196
0.54
Jul 16, 2026
147.46
148.30
145.35
147.16
146.77
-0.43%
767,761
0.62
Jul 15, 2026
147.16
148.36
145.63
147.79
147.39
+0.71%
713,260
0.57
Jul 14, 2026
150.70
152.22
146.71
146.75
146.36
-1.60%
786,549
0.62
Jul 13, 2026
148.69
150.79
148.25
149.14
148.74
-0.49%
708,185
0.56
Jul 10, 2026
150.75
151.10
149.08
149.87
149.47
-0.77%
618,746
0.49
Jul 09, 2026
151.08
152.72
150.37
151.03
150.63
+1.41%
1,013,771
0.79
Rows: