Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
121.41
122.88
120.68
120.86
120.86
-0.52%
1,213,048
0.80
Oct 09, 2025
122.05
122.71
121.00
121.49
121.49
-0.29%
1,213,602
0.81
Oct 08, 2025
124.42
124.42
121.78
121.84
121.84
-1.45%
1,192,589
0.79
Oct 07, 2025
125.31
125.84
123.50
123.63
123.63
-1.21%
1,522,662
1.01
Oct 06, 2025
125.98
126.27
124.75
125.15
125.15
-0.28%
957,495
0.64
Oct 03, 2025
124.65
125.93
124.43
125.50
125.50
+1.02%
1,075,525
0.71
Oct 02, 2025
122.64
124.25
122.64
124.23
124.23
+1.21%
1,166,043
0.78
Oct 01, 2025
123.52
123.54
121.67
122.74
122.74
+1.44%
1,337,420
0.89
Sep 30, 2025
121.61
122.82
120.85
121.00
121.00
-0.39%
1,474,946
0.98
Sep 29, 2025
123.40
123.60
121.11
121.47
121.47
-1.35%
936,527
0.62
Sep 26, 2025
123.00
123.68
122.67
123.13
123.13
+0.68%
694,742
0.46
Sep 25, 2025
120.46
122.59
118.93
122.30
122.30
+1.32%
2,207,914
1.48
Sep 24, 2025
122.27
122.58
120.63
120.71
120.71
-1.29%
1,207,621
0.81
Sep 23, 2025
122.76
123.26
121.58
122.29
122.29
-0.06%
1,241,891
0.84
Sep 22, 2025
120.06
122.43
120.06
122.36
122.36
+1.79%
825,550
0.56
Sep 19, 2025
121.39
121.39
119.69
120.21
120.21
-0.85%
1,286,249
0.87
Sep 18, 2025
120.67
121.66
120.10
121.24
121.24
+0.30%
1,034,591
0.70
Sep 17, 2025
120.17
121.61
119.94
120.88
120.88
+0.59%
970,240
0.65
Sep 16, 2025
120.33
120.41
119.24
120.17
120.17
+0.04%
1,243,260
0.84
Sep 15, 2025
122.26
122.99
119.98
120.12
120.12
-1.76%
1,069,117
0.72
Sep 12, 2025
123.77
124.11
122.06
122.27
122.27
-1.51%
1,073,901
0.72
Sep 11, 2025
121.82
124.15
121.33
124.14
124.14
+2.23%
1,585,008
1.06
Sep 10, 2025
121.42
122.28
120.17
121.43
121.43
+0.03%
1,150,493
0.77
Sep 09, 2025
122.84
122.92
121.28
121.39
121.39
-1.31%
1,504,625
1.02
Sep 08, 2025
123.39
124.01
121.07
123.00
123.00
-0.43%
2,412,776
1.66
Sep 05, 2025
122.73
123.81
121.00
123.53
123.53
+0.76%
1,670,551
1.16
Sep 04, 2025
124.60
125.45
122.01
122.60
122.60
-1.35%
2,683,093
1.89
Sep 03, 2025
124.44
125.08
123.49
124.28
124.28
-0.11%
1,902,616
1.35
Sep 02, 2025
122.57
124.73
121.64
124.42
124.42
+0.74%
3,100,534
2.24
Aug 29, 2025
123.79
124.48
123.24
123.50
123.50
-0.24%
1,753,048
1.25
Aug 28, 2025
123.46
124.23
122.63
123.80
123.80
+0.71%
2,266,135
1.63
Aug 27, 2025
122.33
123.79
121.50
122.93
122.93
-0.61%
2,117,183
1.55
Aug 26, 2025
120.09
123.76
119.79
123.69
123.69
+2.65%
4,057,279
3.08
Aug 25, 2025
119.34
120.55
119.02
120.50
120.50
+0.89%
1,893,608
1.45
Aug 22, 2025
118.87
120.48
118.74
119.44
119.44
+1.19%
2,276,558
1.77
Aug 21, 2025
115.58
118.17
115.03
118.04
118.04
+2.00%
1,948,271
1.53
Aug 20, 2025
115.00
115.88
114.31
115.73
115.73
+0.47%
1,614,521
1.28
Aug 19, 2025
114.36
115.38
114.21
115.19
115.19
+0.58%
1,493,925
1.19
Aug 18, 2025
113.30
114.68
112.93
114.53
114.53
+1.28%
1,751,502
1.39
Aug 15, 2025
112.70
113.09
112.10
113.08
113.08
+0.30%
1,223,823
0.97
Aug 14, 2025
113.39
113.73
112.05
112.74
112.74
-0.90%
1,232,789
0.98
Aug 13, 2025
113.82
114.10
112.36
113.76
113.76
+0.23%
1,662,501
1.32
Aug 12, 2025
110.94
113.90
110.67
113.77
113.50
+3.33%
1,182,371
0.93
Aug 11, 2025
110.13
111.07
109.87
110.37
110.11
+0.36%
1,142,225
0.89
Aug 08, 2025
109.71
110.75
109.21
110.24
109.98
+1.23%
1,477,962
1.16
Aug 07, 2025
109.62
109.72
108.70
109.16
108.90
+0.56%
1,267,559
0.99
Aug 06, 2025
109.06
109.14
108.00
108.81
108.55
+0.90%
1,382,147
1.08
Aug 05, 2025
109.43
110.09
107.50
108.10
107.84
-0.92%
1,147,099
0.90
Aug 04, 2025
109.08
109.80
108.70
109.36
109.10
+1.15%
1,852,652
1.46
Aug 01, 2025
106.79
108.90
105.65
108.37
108.11
+1.29%
1,952,537
1.54
Rows: