tiprankstipranks
American Energy Partners (AEPT)
OTHER OTC:AEPT
US Market
AEPT
American Energy Partners
RESEARCH TOOLSreports

American Energy Partners (AEPT) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.02
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.96
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.97
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.97
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.97
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.98
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.02
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.03
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.99
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.96
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.97
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.98
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.99
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.01
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.99
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.99
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
1.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.90
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.91
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.93
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.90
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.91
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.92
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.93
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.94
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.93
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.90
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.82
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.81
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.74
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.73
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.71
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.72
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.72
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.73
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.74
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.74
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.75
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.73
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,536
0.74
Rows:
50