American Energy Partners (AEPT) Historical Prices

31 Followers

Time Period

Events

AEPT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.81
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.74
Nov 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.73
Nov 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.71
Nov 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.72
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.72
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.73
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.74
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.74
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.75
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.73
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.74
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.74
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.74
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.75
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.71
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.71
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.72
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.69
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.67
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.67
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.68
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.69
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.70
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.70
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.67
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.66
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.60
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.54
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,536	0.53

Become an Expert with TipRanks Premium