Education
About Us
Working with TipRanks
Follow Us
American Electric Power Company, Inc. (AEP)
:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
117.23
118.69
117.00
118.38
118.38
+1.35%
3,190,010
0.94
Oct 13, 2025
116.96
117.82
116.21
116.80
116.80
-0.21%
2,253,600
0.67
Oct 10, 2025
117.52
117.75
115.65
117.04
117.04
+0.11%
3,890,017
1.15
Oct 09, 2025
118.77
118.81
116.39
116.91
116.91
-1.08%
2,916,139
0.87
Oct 08, 2025
118.56
118.68
116.15
118.19
118.19
+0.03%
3,869,668
1.16
Oct 07, 2025
116.57
119.06
116.23
118.16
118.16
+2.16%
4,141,819
1.25
Oct 06, 2025
114.06
115.84
113.44
115.66
115.66
+1.40%
5,123,212
1.57
Oct 03, 2025
113.34
115.01
113.34
114.06
114.06
+0.53%
3,554,741
1.09
Oct 02, 2025
112.11
114.06
111.73
113.46
113.46
+0.63%
4,243,356
1.32
Oct 01, 2025
112.96
113.47
112.26
112.75
112.75
+0.22%
4,407,923
1.38
Sep 30, 2025
109.82
112.62
109.67
112.50
112.50
+2.48%
4,323,292
1.36
Sep 29, 2025
109.28
110.15
108.49
109.78
109.78
+0.59%
2,880,171
0.90
Sep 26, 2025
108.37
109.51
108.15
109.14
109.14
+1.19%
3,303,248
1.03
Sep 25, 2025
109.33
109.97
107.78
107.86
107.86
-0.94%
2,758,175
0.86
Sep 24, 2025
108.26
109.59
108.09
108.88
108.88
+0.68%
3,029,501
0.95
Sep 23, 2025
106.78
108.37
106.78
108.14
108.14
+1.02%
3,052,379
0.96
Sep 22, 2025
106.95
107.38
106.12
107.05
107.05
>-0.01%
2,645,978
0.83
Sep 19, 2025
106.55
107.63
105.70
107.06
107.06
+0.58%
5,846,127
1.85
Sep 18, 2025
107.11
107.33
106.30
106.44
106.44
-1.00%
2,513,693
0.80
Sep 17, 2025
107.51
107.93
107.11
107.52
107.52
+0.64%
2,540,459
0.81
Sep 16, 2025
109.10
109.14
106.61
106.84
106.84
-2.07%
4,044,599
1.29
Sep 15, 2025
109.44
109.78
108.72
109.10
109.10
-0.33%
2,511,645
0.80
Sep 12, 2025
108.66
109.72
108.51
109.46
109.46
+0.66%
2,180,706
0.70
Sep 11, 2025
108.34
108.93
108.13
108.74
108.74
+0.37%
2,634,661
0.85
Sep 10, 2025
108.43
108.82
107.59
108.34
108.34
-0.02%
2,529,021
0.81
Sep 09, 2025
107.29
108.58
107.13
108.36
108.36
+0.75%
2,679,055
0.86
Sep 08, 2025
108.22
108.30
106.87
107.55
107.55
-0.52%
2,708,300
0.87
Sep 05, 2025
109.00
109.16
107.35
108.11
108.11
-0.49%
3,664,507
1.19
Sep 04, 2025
110.54
110.73
106.94
108.64
108.64
-1.26%
5,218,180
1.73
Sep 03, 2025
110.25
110.33
108.85
110.03
110.03
-0.05%
2,429,082
0.80
Sep 02, 2025
110.96
111.14
109.65
110.09
110.09
-0.84%
2,528,745
0.84
Aug 29, 2025
111.50
111.64
110.70
111.02
111.02
-0.68%
2,896,197
0.95
Aug 28, 2025
113.00
113.17
111.56
111.78
111.78
-0.98%
3,697,386
1.23
Aug 27, 2025
112.63
113.25
112.47
112.89
112.89
+0.23%
3,328,221
1.11
Aug 26, 2025
113.33
113.33
112.22
112.63
112.63
-0.33%
4,310,185
1.45
Aug 25, 2025
113.70
114.34
112.89
113.01
113.00
-0.89%
2,332,141
0.79
Aug 22, 2025
113.87
114.59
112.84
114.02
114.02
+0.78%
2,389,128
0.80
Aug 21, 2025
113.12
113.87
113.05
113.14
113.14
-0.36%
3,112,533
1.04
Aug 20, 2025
113.45
115.08
113.15
113.55
113.55
+0.79%
2,817,758
0.95
Aug 19, 2025
110.70
112.69
110.70
112.66
112.66
+1.77%
2,726,043
0.92
Aug 18, 2025
111.99
112.33
110.68
110.70
110.70
-1.15%
3,173,879
1.07
Aug 15, 2025
112.86
113.30
111.76
111.99
111.99
-0.77%
2,354,307
0.78
Aug 14, 2025
113.00
113.27
112.53
112.86
112.86
-0.22%
2,230,826
0.73
Aug 13, 2025
112.15
113.37
112.08
113.11
113.11
+1.00%
4,601,425
1.50
Aug 12, 2025
112.05
112.18
111.13
111.99
111.99
>-0.01%
2,577,028
0.83
Aug 11, 2025
112.71
112.77
111.65
112.00
112.00
-0.44%
2,033,498
0.65
Aug 08, 2025
112.99
113.46
112.40
112.50
112.50
-0.27%
2,707,600
0.87
Aug 07, 2025
113.66
114.47
113.33
113.73
112.80
+1.04%
3,312,787
1.06
Aug 06, 2025
113.57
114.34
112.98
113.49
112.56
+1.05%
3,385,292
1.08
Aug 05, 2025
114.69
115.36
112.88
113.24
112.31
-0.72%
5,616,670
1.83
Rows: