Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

American Electric Power (AEP) Historical Prices

AEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026131.22132.17129.65130.21130.21+0.67%4,593,1851.28
Oct 29, 2026129.30130.60128.30129.34129.34+0.89%4,349,4741.21
Oct 28, 2026129.77131.00127.98128.20128.20-1.61%6,340,3121.76
Oct 27, 2026129.46130.34128.53130.30130.30+0.84%4,148,1941.14
Oct 26, 2026129.84130.60128.83129.22129.22-0.36%2,932,8560.80
Oct 23, 2026130.47130.91128.61129.69129.69-0.73%2,836,1360.77
Oct 22, 2026127.79131.04127.79130.64130.64+2.55%3,448,0100.94
Oct 21, 2026127.92128.18127.18127.39127.39+0.13%2,303,9350.63
Oct 20, 2026126.39127.79125.84127.22127.22+2.00%2,510,8290.68
Oct 19, 2026127.32127.41124.33124.72124.72-1.90%3,050,3720.83
Oct 16, 2026125.11127.40124.56127.14127.14+2.29%3,412,7960.93
Oct 15, 2026128.14128.14123.98124.29124.29-1.46%5,093,6851.40
Oct 14, 2026126.15126.76125.25126.13126.13+0.38%3,744,4051.02
Oct 13, 2026125.57125.90122.92125.65125.65+1.14%2,361,0930.64
Oct 12, 2026123.20124.30122.38124.23124.23+1.16%1,909,9500.52
Oct 09, 2026122.15123.00121.90122.81122.81+0.40%2,733,4830.73
Oct 08, 2026121.97122.91121.36122.32122.32+0.20%2,769,4000.74
Oct 07, 2026121.68123.00121.21122.08122.08+0.34%3,207,3110.86
Oct 06, 2026120.17121.84120.06121.67121.67+1.62%3,329,2990.88
Oct 05, 2026119.46120.55118.63119.73119.73+0.13%3,108,4530.82
Oct 02, 2026120.55121.80119.37119.57119.57-0.15%5,539,0421.47
Oct 01, 2026118.24119.93117.34119.75119.75+0.94%4,139,3631.09
Sep 30, 2026120.05120.32118.61118.64118.64-0.55%4,110,7521.10
Sep 29, 2026117.50119.58117.26119.30119.30+0.93%2,859,6700.75
Sep 28, 2026118.05118.72117.20118.20118.20-0.13%3,248,2010.84
Sep 25, 2026117.53118.50116.71118.35118.35+0.66%4,069,4041.04
Sep 24, 2026118.40118.71117.30117.57117.57-0.70%3,504,1250.89
Sep 23, 2026119.88119.88117.95118.40118.40-1.55%5,493,9911.37
Sep 22, 2026119.58120.74119.16120.27120.27+0.20%5,117,5491.28
Sep 21, 2026119.80120.75119.16120.03120.03+0.03%6,986,2061.76
Sep 18, 2026120.61121.12119.71120.00120.00-1.33%8,021,0442.00
Sep 17, 2026121.25121.71120.43121.62121.62+0.77%4,820,3491.19
Sep 16, 2026120.86121.72120.07120.69120.69+0.07%4,041,4561.02
Sep 15, 2026122.68122.78120.41120.61120.61-1.33%3,189,7100.78
Sep 14, 2026123.62123.81121.74122.23122.23-0.89%3,169,3930.77
Sep 11, 2026124.50125.00122.92123.33123.33-0.11%2,201,7020.53
Sep 10, 2026125.05125.74123.34123.47123.47-0.96%3,339,1490.79
Sep 09, 2026125.45126.17123.92124.67124.67-0.60%3,674,9740.87
Sep 08, 2026124.47126.34124.12125.42125.42+0.74%4,022,4790.95
Sep 07, 2026124.18125.50124.00124.50124.50+0.00%00.00
Sep 04, 2026124.18125.50124.00124.50124.50-0.17%3,149,2830.72
Sep 03, 2026123.75125.32123.65124.71124.71+0.92%2,283,3080.52
Sep 02, 2026122.75123.93121.50123.57123.57+0.50%2,835,4160.64
Sep 01, 2026122.83123.58122.14122.96122.96+0.43%2,980,4270.67
Aug 31, 2026122.31122.69121.50122.43122.43+0.10%4,149,4210.93
Aug 28, 2026123.38123.85121.88122.31122.31-0.33%2,607,6160.58
Aug 27, 2026122.24123.02121.64122.71122.71-0.53%2,716,7290.60
Aug 26, 2026122.92124.09122.72123.36123.36+0.48%3,773,6010.83
Aug 25, 2026121.98123.16121.75122.77122.77+0.65%3,187,7560.70
Aug 24, 2026121.11122.28120.06121.98121.98+0.86%3,891,0370.86