Want to see AEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
124.47
126.34
124.12
125.42
125.42
+0.74%
4,022,479
0.95
Sep 07, 2026
124.18
125.50
124.00
124.50
124.50
0.00%
0
0.00
Sep 04, 2026
124.18
125.50
124.00
124.50
124.50
-0.17%
3,149,283
0.72
Sep 03, 2026
123.75
125.32
123.65
124.71
124.71
+0.92%
2,283,308
0.52
Sep 02, 2026
122.75
123.93
121.50
123.57
123.57
+0.50%
2,835,416
0.64
Sep 01, 2026
122.83
123.58
122.14
122.96
122.96
+0.43%
2,980,427
0.67
Aug 31, 2026
122.31
122.69
121.50
122.43
122.43
+0.10%
4,149,421
0.93
Aug 28, 2026
123.38
123.85
121.88
122.31
122.31
-0.33%
2,607,616
0.58
Aug 27, 2026
122.24
123.02
121.64
122.71
122.71
-0.53%
2,716,729
0.60
Aug 26, 2026
122.92
124.09
122.72
123.36
123.36
+0.48%
3,773,601
0.83
Aug 25, 2026
121.98
123.16
121.75
122.77
122.77
+0.65%
3,187,756
0.70
Aug 24, 2026
121.11
122.28
120.06
121.98
121.98
+0.86%
3,891,037
0.86
Aug 21, 2026
126.15
126.17
120.52
120.94
120.94
-3.79%
5,247,384
1.15
Aug 20, 2026
126.19
127.54
125.67
125.70
125.70
-0.45%
3,355,156
0.75
Aug 19, 2026
127.36
127.43
125.23
126.27
126.27
-0.06%
2,690,928
0.60
Aug 18, 2026
128.18
128.62
126.15
126.35
126.35
-0.14%
2,919,359
0.64
Aug 17, 2026
124.88
126.68
124.78
126.53
126.53
+0.74%
2,923,011
0.64
Aug 14, 2026
124.87
126.00
124.86
125.60
125.60
+0.18%
2,360,192
0.51
Aug 13, 2026
124.74
125.90
124.57
125.38
125.38
+0.59%
2,246,432
0.48
Aug 12, 2026
123.62
124.71
123.41
124.65
124.65
+0.87%
2,359,435
0.49
Aug 11, 2026
122.53
123.82
122.28
123.58
123.58
+0.60%
2,694,850
0.56
Aug 10, 2026
125.05
125.68
122.25
122.84
122.84
-1.55%
4,659,137
0.93
Aug 07, 2026
124.99
126.37
124.20
125.73
124.78
+0.38%
4,311,522
0.86
Aug 06, 2026
127.98
128.30
124.31
125.26
124.31
-0.96%
3,088,835
0.62
Aug 05, 2026
128.89
128.89
124.50
126.47
125.51
-1.46%
7,312,223
1.49
Aug 04, 2026
128.04
128.83
126.27
128.35
127.38
+0.02%
3,964,589
0.81
Aug 03, 2026
128.10
128.88
126.37
128.32
127.35
+0.37%
4,882,865
1.00
Jul 31, 2026
128.00
129.14
126.83
127.85
126.88
+0.05%
5,722,943
1.18
Jul 30, 2026
128.72
130.49
127.32
127.78
126.81
-1.25%
5,724,885
1.18
Jul 29, 2026
133.80
134.13
129.03
129.40
128.42
-2.72%
4,234,632
0.88
Jul 28, 2026
134.09
135.99
132.98
133.02
132.01
-0.43%
3,925,367
0.82
Jul 27, 2026
135.18
135.77
133.28
133.59
132.58
-1.44%
2,597,308
0.54
Jul 24, 2026
135.43
136.57
135.12
135.54
134.52
+0.46%
3,184,710
0.66
Jul 23, 2026
132.34
135.16
132.34
134.92
133.90
+1.39%
3,417,339
0.72
Jul 22, 2026
131.70
133.28
131.15
133.07
132.06
+1.98%
2,863,103
0.60
Jul 21, 2026
130.50
131.18
129.51
130.48
129.49
-0.43%
3,885,055
0.82
Jul 20, 2026
132.65
133.60
130.56
131.05
130.06
-0.83%
3,054,563
0.65
Jul 17, 2026
135.39
135.67
131.78
132.14
131.14
-0.74%
4,315,019
0.92
Jul 16, 2026
132.10
134.06
131.73
133.13
132.12
+0.48%
3,856,313
0.83
Jul 15, 2026
134.46
135.00
132.37
132.50
131.50
-1.81%
3,322,006
0.71
Jul 14, 2026
135.74
136.60
134.54
134.94
133.92
-0.51%
4,535,941
0.98
Jul 13, 2026
135.57
136.52
135.09
135.63
134.61
+0.15%
3,460,115
0.75
Jul 10, 2026
133.84
135.55
133.84
135.43
134.41
+1.18%
3,220,928
0.70
Jul 09, 2026
135.90
136.52
133.52
133.85
132.84
-1.51%
5,548,909
1.22
Jul 08, 2026
137.64
138.23
135.54
135.90
134.87
-1.18%
3,592,804
0.79
Jul 07, 2026
137.52
140.58
137.29
137.53
136.49
+1.14%
3,676,989
0.81
Jul 06, 2026
137.89
138.46
135.23
135.98
134.95
-1.83%
7,295,102
1.64
Jul 03, 2026
135.88
138.60
135.66
138.51
137.46
0.00%
0
0.00
Jul 02, 2026
135.88
138.60
135.66
138.51
137.46
+2.56%
8,803,291
2.02
Jul 01, 2026
136.87
137.36
134.47
135.05
134.03
-1.29%
4,974,852
1.16
Rows: