TipRanks
Go Ultimate55% OFF

Alset EHome International (AEI) Historical Prices

AEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.600.510.510.51-0.20%12,3630.30
Oct 29, 20260.540.540.510.510.51-4.49%15,6360.38
Oct 28, 20260.530.540.530.540.54+1.52%2,2260.05
Oct 27, 20260.560.580.510.530.53-10.37%36,8630.91
Oct 26, 20260.580.640.550.590.59+5.19%35,7720.89
Oct 23, 20260.570.570.560.560.56-6.68%6,8970.17
Oct 22, 20260.620.650.580.600.60-2.60%22,6770.57
Oct 21, 20260.580.620.580.620.62+6.59%3,7950.09
Oct 20, 20260.570.600.550.580.58-6.94%7,6790.19
Oct 19, 20260.590.620.590.620.62-1.12%9,6540.24
Oct 16, 20260.650.730.580.630.63-2.64%62,1761.58
Oct 15, 20260.650.690.600.640.64-2.28%2,3110.06
Oct 14, 20260.680.680.640.660.66-7.18%25,5160.65
Oct 13, 20260.700.740.690.710.71+0.57%26,5970.68
Oct 12, 20260.680.710.680.710.71+0.86%6,0230.15
Oct 09, 20260.730.730.680.700.70+1.45%9,8460.25
Oct 08, 20260.660.700.660.690.69+6.15%9,9800.26
Oct 07, 20260.660.690.650.650.65-4.83%24,0780.62
Oct 06, 20260.660.710.660.680.68-1.73%12,4610.32
Oct 05, 20260.730.760.650.700.70-6.21%16,1070.41
Oct 02, 20260.750.800.730.740.74-1.46%28,0300.72
Oct 01, 20260.750.800.730.750.75-0.92%49,7001.28
Sep 30, 20260.780.800.760.760.76-4.53%9,7240.25
Sep 29, 20260.790.810.760.800.80+2.05%22,7780.59
Sep 28, 20260.800.830.780.780.78-0.64%9,1190.24
Sep 25, 20260.770.790.770.780.78+4.12%17,7180.46
Sep 24, 20260.780.830.750.750.75-2.59%15,6500.40
Sep 23, 20260.820.830.770.770.77-6.42%11,3470.29
Sep 22, 20260.820.850.820.830.83-0.48%50,9771.31
Sep 21, 20260.860.860.820.830.83+2.34%26,4830.68
Sep 18, 20260.960.960.810.810.81-16.48%630,23021.55
Sep 17, 20260.971.000.950.970.97+1.15%16,5660.54
Sep 16, 20261.091.090.960.960.96-10.53%56,0531.84
Sep 15, 20261.011.081.011.071.07+6.24%16,3660.54
Sep 14, 20261.121.121.001.011.01-9.42%43,8891.46
Sep 11, 20261.161.161.111.121.12-2.19%10,2610.34
Sep 10, 20261.241.241.101.141.14-7.32%38,2211.29
Sep 09, 20261.261.341.231.231.23-1.99%20,7900.71
Sep 08, 20261.411.421.251.261.26-10.99%42,6251.47
Sep 07, 20261.431.461.401.411.41+0.00%00.00
Sep 04, 20261.431.461.401.411.41+0.71%7,8880.27
Sep 03, 20261.381.401.371.401.40+3.70%7,5740.26
Sep 02, 20261.421.421.351.351.35-3.57%10,3390.35
Sep 01, 20261.401.481.401.401.40-1.41%12,0640.41
Aug 31, 20261.411.481.411.421.42+0.00%11,8460.40
Aug 28, 20261.451.481.421.421.42-3.40%9,0770.30
Aug 27, 20261.521.521.441.471.47-3.29%21,1940.71
Aug 26, 20261.531.541.501.521.52-4.40%12,4360.42
Aug 25, 20261.601.721.481.591.59+1.27%27,8650.94
Aug 24, 20261.421.751.421.571.57+7.53%83,4152.94