Want to see AEHL full AI Analyst Report?
Antelope Enterprise Holdings (AEHL) Historical Prices
368 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.47 | 15.51 | 10.19 | 12.50 | 12.50 | -28.33% | 3,030,289 | 1.34 |
| Nov 05, 2026 | 12.60 | 19.39 | 10.01 | 17.44 | 17.44 | +178.15% | 25,332,900 | 13.61 |
| Nov 04, 2026 | 6.62 | 6.87 | 6.17 | 6.27 | 6.27 | -5.57% | 1,259,820 | 0.68 |
| Nov 03, 2026 | 6.56 | 7.01 | 6.50 | 6.64 | 6.64 | -0.15% | 19,205 | 0.01 |
| Nov 02, 2026 | 7.27 | 7.50 | 6.44 | 6.65 | 6.65 | -9.03% | 129,351 | 0.07 |
| Oct 30, 2026 | 7.56 | 7.56 | 7.03 | 7.31 | 7.31 | -6.04% | 29,309 | 0.02 |
| Oct 29, 2026 | 7.49 | 8.00 | 7.48 | 7.78 | 7.78 | +1.83% | 32,496 | 0.02 |
| Oct 28, 2026 | 7.61 | 7.69 | 7.30 | 7.64 | 7.64 | -0.13% | 38,261 | 0.02 |
| Oct 27, 2026 | 7.56 | 8.08 | 7.26 | 7.65 | 7.65 | -2.80% | 52,880 | 0.03 |
| Oct 26, 2026 | 8.86 | 8.87 | 7.55 | 7.87 | 7.87 | -11.17% | 59,435 | 0.03 |
| Oct 23, 2026 | 8.62 | 9.14 | 8.62 | 8.86 | 8.86 | +2.43% | 41,213 | 0.02 |
| Oct 22, 2026 | 8.82 | 9.60 | 8.50 | 8.65 | 8.65 | -4.84% | 194,702 | 0.11 |
| Oct 21, 2026 | 8.65 | 9.42 | 8.62 | 9.09 | 9.09 | +8.34% | 215,242 | 0.12 |
| Oct 20, 2026 | 9.83 | 10.50 | 8.22 | 8.39 | 8.39 | -16.18% | 379,350 | 0.20 |
| Oct 19, 2026 | 10.11 | 11.00 | 9.21 | 10.01 | 10.01 | +4.27% | 438,783 | 0.22 |
| Oct 16, 2026 | 12.84 | 12.94 | 9.36 | 9.60 | 9.60 | -15.94% | 212,459 | 0.11 |
| Oct 15, 2026 | 9.03 | 14.85 | 9.03 | 11.42 | 11.42 | -0.61% | 1,766,823 | 0.89 |
| Oct 14, 2026 | 24.20 | 30.60 | 10.60 | 11.49 | 11.49 | +34.39% | 12,982,040 | 7.28 |
| Oct 13, 2026 | 9.08 | 9.20 | 8.21 | 8.55 | 8.55 | -7.77% | 3,383,735 | 1.96 |
| Oct 12, 2026 | 9.87 | 10.28 | 9.18 | 9.27 | 9.27 | -6.08% | 23,243 | 0.01 |
| Oct 09, 2026 | 11.12 | 11.22 | 9.71 | 9.87 | 9.87 | -13.04% | 36,777 | 0.02 |
| Oct 08, 2026 | 12.07 | 12.48 | 11.00 | 11.35 | 11.35 | -7.87% | 24,651 | 0.01 |
| Oct 07, 2026 | 11.52 | 13.25 | 11.01 | 12.32 | 12.32 | +4.76% | 65,812 | 0.04 |
| Oct 06, 2026 | 10.64 | 11.94 | 10.50 | 11.76 | 11.76 | +8.29% | 43,682 | 0.03 |
| Oct 05, 2026 | 9.76 | 11.13 | 9.59 | 10.86 | 10.86 | +8.60% | 48,026 | 0.03 |
| Oct 02, 2026 | 9.37 | 10.44 | 9.08 | 10.00 | 10.00 | -1.57% | 85,621 | 0.05 |
| Oct 01, 2026 | 9.74 | 10.40 | 9.35 | 10.16 | 10.16 | -1.07% | 96,261 | 0.06 |
| Sep 30, 2026 | 8.42 | 10.50 | 8.39 | 10.27 | 10.27 | +19.56% | 149,568 | 0.09 |
| Sep 29, 2026 | 8.14 | 8.59 | 7.70 | 8.59 | 8.59 | +4.37% | 98,850 | 0.06 |
| Sep 28, 2026 | 9.01 | 9.23 | 8.13 | 8.23 | 8.23 | -12.07% | 54,853 | 0.03 |
| Sep 25, 2026 | 9.05 | 9.59 | 8.94 | 9.36 | 9.36 | +4.46% | 73,237 | 0.04 |
| Sep 24, 2026 | 8.21 | 9.18 | 7.83 | 8.96 | 8.96 | +8.94% | 168,700 | 0.10 |
| Sep 23, 2026 | 7.62 | 9.34 | 7.62 | 8.23 | 8.23 | +6.40% | 164,537 | 0.10 |
| Sep 22, 2026 | 7.63 | 9.00 | 7.38 | 7.73 | 7.73 | +11.71% | 287,577 | 0.17 |
| Sep 21, 2026 | 8.26 | 9.25 | 6.75 | 6.92 | 6.92 | -17.72% | 301,667 | 0.18 |
| Sep 18, 2026 | 11.27 | 11.87 | 8.33 | 8.41 | 8.41 | -31.57% | 317,686 | 0.19 |
| Sep 17, 2026 | 12.22 | 16.79 | 10.19 | 12.29 | 12.29 | +33.30% | 5,606,425 | 3.46 |
| Sep 16, 2026 | 5.09 | 10.89 | 5.09 | 9.22 | 9.22 | +78.68% | 5,615,544 | 3.67 |
| Sep 15, 2026 | 5.49 | 5.49 | 4.90 | 5.16 | 5.16 | -14.99% | 201,016 | 0.13 |
| Sep 14, 2026 | 6.29 | 6.90 | 6.03 | 6.07 | 6.07 | -22.28% | 1,206,673 | 0.80 |
| Sep 11, 2026 | 6.05 | 9.49 | 6.03 | 7.81 | 7.81 | +2.36% | 825,865 | 0.55 |
| Sep 10, 2026 | 7.80 | 8.00 | 7.15 | 7.63 | 7.63 | -4.15% | 81,879 | 0.05 |
| Sep 09, 2026 | 7.82 | 8.25 | 7.52 | 7.96 | 7.96 | -1.00% | 110,222 | 0.07 |
| Sep 08, 2026 | 8.05 | 8.70 | 7.25 | 8.04 | 8.04 | -1.59% | 285,615 | 0.19 |
| Sep 07, 2026 | 6.88 | 8.44 | 6.72 | 8.17 | 8.17 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.88 | 8.44 | 6.72 | 8.17 | 8.17 | +9.66% | 1,555,156 | 1.06 |
| Sep 03, 2026 | 8.05 | 8.30 | 6.55 | 7.45 | 7.45 | +37.20% | 21,810,430 | 19.49 |
| Sep 02, 2026 | 4.99 | 6.00 | 4.95 | 5.43 | 5.43 | +8.60% | 399,055 | 0.36 |
| Sep 01, 2026 | 5.30 | 5.44 | 4.60 | 5.00 | 5.00 | -22.96% | 743,865 | 0.67 |
| Aug 31, 2026 | 6.76 | 8.48 | 5.83 | 6.49 | 6.49 | +83.33% | 47,277,289 | 134.17 |
