Want to see AEHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.05
9.49
6.03
7.81
7.81
+2.36%
825,865
0.55
Sep 10, 2026
7.80
8.00
7.15
7.63
7.63
-4.15%
81,879
0.05
Sep 09, 2026
7.82
8.25
7.52
7.96
7.96
-1.00%
110,222
0.07
Sep 08, 2026
8.05
8.70
7.25
8.04
8.04
-1.59%
285,615
0.19
Sep 07, 2026
6.88
8.44
6.72
8.17
8.17
0.00%
0
0.00
Sep 04, 2026
6.88
8.44
6.72
8.17
8.17
+9.66%
1,555,156
1.06
Sep 03, 2026
8.05
8.30
6.55
7.45
7.45
+37.20%
21,810,430
19.49
Sep 02, 2026
4.99
6.00
4.95
5.43
5.43
+8.60%
399,055
0.36
Sep 01, 2026
5.30
5.44
4.60
5.00
5.00
-22.96%
743,865
0.67
Aug 31, 2026
6.76
8.48
5.83
6.49
6.49
+83.33%
47,277,289
134.17
Aug 28, 2026
3.08
4.09
2.98
3.54
3.54
-30.45%
2,863,051
9.32
Aug 27, 2026
5.71
5.95
4.90
5.09
5.09
-10.70%
54,290
0.18
Aug 26, 2026
6.11
6.50
5.63
5.70
5.70
-7.17%
51,520
0.17
Aug 25, 2026
5.99
6.14
5.62
6.14
6.14
+0.74%
88,383
0.29
Aug 24, 2026
5.89
6.39
5.83
6.10
6.10
-2.95%
86,039
0.28
Aug 21, 2026
6.67
7.18
6.00
6.28
6.28
-1.10%
435,654
1.44
Aug 20, 2026
5.89
7.00
5.53
6.35
6.35
+11.99%
591,340
2.02
Aug 19, 2026
4.93
5.90
4.90
5.67
5.67
-0.35%
717,397
2.55
Aug 18, 2026
5.33
5.91
5.15
5.69
5.69
+11.35%
184,118
0.66
Aug 17, 2026
4.84
5.33
4.69
5.11
5.11
+3.44%
328,717
1.19
Aug 14, 2026
4.47
7.87
4.22
4.94
4.94
+4.44%
1,983,644
8.06
Aug 13, 2026
4.98
5.00
4.71
4.73
4.73
-6.89%
23,753
0.10
Aug 12, 2026
5.13
5.44
4.82
5.08
5.08
-5.84%
64,205
0.25
Aug 11, 2026
5.76
6.00
5.07
5.40
5.40
-5.52%
180,383
0.62
Aug 10, 2026
5.11
8.92
5.05
5.71
5.71
+17.49%
610,206
1.70
Aug 07, 2026
4.99
5.05
4.39
4.86
4.86
-0.86%
54,745
0.13
Aug 06, 2026
5.37
5.77
4.90
4.90
4.90
-7.16%
50,105
0.11
Aug 05, 2026
6.56
6.56
5.28
5.28
5.28
-25.42%
94,816
0.12
Aug 04, 2026
6.84
7.13
6.60
7.08
7.08
-1.67%
25,164
0.03
Aug 03, 2026
7.34
7.38
6.80
7.20
7.20
-5.34%
34,271
0.04
Jul 31, 2026
8.29
8.29
7.45
7.61
7.61
-5.87%
23,541
0.03
Jul 30, 2026
8.51
8.51
7.70
8.08
8.08
-1.21%
30,750
0.04
Jul 29, 2026
8.93
9.11
7.92
8.18
8.18
-11.86%
39,153
0.05
Jul 28, 2026
9.89
9.89
8.80
9.28
9.28
-10.64%
45,577
0.06
Jul 27, 2026
9.10
11.54
9.10
10.39
10.39
+20.87%
305,644
0.40
Jul 24, 2026
10.40
10.88
6.86
8.59
8.59
-25.06%
457,531
0.60
Jul 23, 2026
11.66
16.01
10.60
11.47
11.47
+28.70%
6,040,624
9.08
Jul 22, 2026
11.28
15.86
8.65
8.91
8.91
-13.76%
4,053,033
6.74
Jul 21, 2026
10.95
12.33
9.83
10.33
10.33
-3.65%
1,606,798
2.79
Jul 20, 2026
12.94
14.03
9.60
10.72
10.72
-19.33%
14,222
0.02
Jul 17, 2026
13.47
14.19
12.81
13.29
13.29
-4.30%
8,965
0.02
Jul 16, 2026
13.98
14.25
13.20
13.89
13.89
-3.46%
5,500
<0.01
Jul 15, 2026
12.93
14.38
12.64
14.38
14.38
+10.10%
8,294
0.01
Jul 14, 2026
13.55
13.55
12.10
13.07
13.07
-2.73%
12,758
0.02
Jul 13, 2026
13.61
13.82
12.81
13.43
13.43
-5.09%
12,011
0.02
Jul 10, 2026
16.17
16.28
13.29
14.15
14.15
-17.34%
58,657
0.10
Jul 09, 2026
15.52
18.00
15.36
17.12
17.12
+8.59%
488,868
0.86
Jul 08, 2026
15.85
16.33
15.22
15.77
15.77
-3.39%
5,598
<0.01
Jul 07, 2026
16.32
16.32
14.90
16.32
16.32
-1.92%
7,867
0.01
Jul 06, 2026
15.92
16.80
15.20
16.64
16.64
+4.00%
11,413
0.02
Rows: