Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.06
41.67
40.06
41.34
41.34
+3.58%
98,820
2.77
Oct 01, 2026
38.03
40.25
38.03
39.91
39.91
+7.75%
113,845
3.27
Sep 30, 2026
36.89
37.27
36.89
37.04
37.04
+0.85%
53,654
1.58
Sep 29, 2026
36.23
37.67
36.23
36.73
36.73
+1.51%
58,947
1.63
Sep 28, 2026
36.71
36.91
36.18
36.18
36.18
-0.37%
30,440
0.85
Sep 25, 2026
36.80
37.07
36.31
36.32
36.32
-1.84%
28,908
0.81
Sep 24, 2026
37.47
37.47
36.76
37.00
37.00
-4.78%
22,092
0.58
Sep 23, 2026
38.15
38.86
37.90
38.86
38.86
+0.13%
1,915
0.05
Sep 22, 2026
35.51
38.81
35.51
38.81
38.81
+7.38%
88,151
2.34
Sep 21, 2026
34.88
36.28
34.54
36.28
36.14
+7.92%
5,941
0.16
Sep 18, 2026
33.58
33.88
33.58
33.62
33.49
+1.04%
856
0.02
Sep 17, 2026
32.79
33.27
32.10
33.27
33.15
+3.98%
1,063
0.03
Sep 16, 2026
31.89
32.44
31.89
32.00
31.88
+1.26%
2,193
0.05
Sep 15, 2026
31.33
31.99
31.33
31.60
31.48
+0.05%
17,743
0.42
Sep 14, 2026
31.20
32.00
31.20
31.59
31.47
-2.00%
31,309
0.75
Sep 11, 2026
33.43
33.50
31.86
32.23
32.11
-3.71%
42,825
1.03
Sep 10, 2026
32.18
33.71
32.18
33.47
33.34
+1.27%
44,605
0.98
Sep 09, 2026
34.08
34.08
33.05
33.05
32.92
-3.98%
46,554
1.04
Sep 08, 2026
32.64
34.42
32.14
34.42
34.29
+5.68%
11,118
0.25
Sep 07, 2026
31.60
32.57
31.60
32.57
32.45
0.00%
0
0.00
Sep 04, 2026
31.60
32.57
31.60
32.57
32.45
+3.01%
60,858
1.39
Sep 03, 2026
34.99
34.99
30.31
31.62
31.50
+3.19%
39,047
0.90
Sep 02, 2026
30.36
30.64
30.08
30.64
30.52
+2.47%
20,643
0.48
Sep 01, 2026
30.18
30.18
29.73
29.90
29.79
-4.96%
32,763
0.77
Aug 31, 2026
29.70
31.46
29.70
31.46
31.34
-0.87%
25,900
0.61
Aug 28, 2026
33.18
33.18
31.74
31.74
31.61
-4.25%
42,668
1.01
Aug 27, 2026
32.32
33.17
32.30
33.14
33.02
+5.55%
69,246
1.67
Aug 26, 2026
30.31
31.77
30.31
31.40
31.28
+1.03%
21,576
0.52
Aug 25, 2026
31.52
31.95
30.86
31.08
30.96
-1.86%
38,219
0.93
Aug 24, 2026
32.56
32.56
31.17
31.67
31.55
-2.55%
10,720
0.26
Aug 21, 2026
32.88
33.18
32.50
32.50
32.38
+0.46%
110,572
2.80
Aug 20, 2026
33.03
33.11
32.35
32.35
32.23
-3.22%
23,058
0.59
Aug 19, 2026
34.26
34.26
32.75
33.43
33.30
-1.14%
51,611
1.34
Aug 18, 2026
36.11
36.11
33.71
33.81
33.68
-0.82%
103,483
2.79
Aug 17, 2026
34.12
34.39
34.09
34.09
33.96
+2.19%
16,968
0.46
Aug 14, 2026
33.59
34.50
33.36
33.36
33.23
-0.57%
11,726
0.31
Aug 13, 2026
32.27
33.55
32.27
33.55
33.42
+3.90%
53,337
1.46
Aug 12, 2026
33.07
33.07
32.29
32.29
32.17
-1.29%
25,461
0.69
Aug 11, 2026
33.10
33.10
32.58
32.71
32.59
+0.62%
35,724
0.98
Aug 10, 2026
33.22
33.50
32.28
32.51
32.39
-3.42%
13,693
0.38
Aug 07, 2026
34.01
34.47
33.56
33.66
33.53
-2.72%
183,111
5.13
Aug 06, 2026
34.02
34.60
33.83
34.60
34.47
+1.24%
3,469
0.10
Aug 05, 2026
34.64
34.64
34.18
34.18
34.05
-2.58%
24,125
0.68
Aug 04, 2026
32.30
35.46
32.30
35.08
34.95
+9.00%
90,635
2.60
Aug 03, 2026
31.91
32.33
31.91
32.18
32.06
+0.92%
2,426
0.07
Jul 31, 2026
31.48
32.00
31.01
31.89
31.77
-1.15%
38,669
1.08
Jul 30, 2026
32.34
32.36
31.83
32.26
32.14
+2.03%
69,986
1.91
Jul 29, 2026
34.50
34.50
31.26
31.62
31.50
-8.62%
21,484
0.59
Jul 28, 2026
34.47
34.60
33.71
34.60
34.47
-1.99%
28,098
0.78
Jul 27, 2026
36.43
36.43
34.75
35.30
35.17
-0.14%
13,233
0.37
Rows: