TipRanks
Go Ultimate55% OFF

American EcoFuels (AEFI) Historical Prices

AEFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 13, 20210.010.010.010.010.01+0.00%224,6000.33
Dec 08, 20210.010.010.010.010.01-9.09%149,7000.22
Dec 07, 20210.010.010.010.010.01+10.00%1,280,6401.95
Dec 06, 20210.010.010.010.010.01-9.09%1,625,0452.56
Dec 03, 20210.010.010.010.010.01+0.00%1,736,2722.85
Dec 02, 20210.010.020.010.010.01-8.33%5,969,36711.57
Dec 01, 20210.010.010.010.010.01+9.09%97,5350.19
Nov 30, 20210.010.010.010.010.01-8.33%00.00
Nov 29, 20210.010.010.010.010.01+9.09%211,3500.40
Nov 26, 20210.010.020.010.010.01-15.38%806,7891.58
Nov 24, 20210.010.030.010.010.01+8.33%4,832,20811.11
Nov 23, 20210.010.010.010.010.01+20.00%00.00
Nov 22, 20210.010.010.010.010.01-9.09%211,8010.49
Nov 19, 20210.010.010.010.010.01+10.00%75,0000.17
Nov 18, 20210.010.010.010.010.01-23.08%196,2920.46
Nov 17, 20210.010.010.010.010.01+8.33%95,1170.22
Nov 16, 20210.010.010.010.010.01+0.00%64,9490.15
Nov 15, 20210.010.010.010.010.01+9.09%212,4990.50
Nov 12, 20210.010.010.010.010.01+10.00%121,2500.29
Nov 11, 20210.010.010.010.010.01-9.09%171,7720.41
Nov 10, 20210.010.010.010.010.01-15.38%77,1870.17
Nov 09, 20210.010.010.010.010.01+8.33%43,2140.10
Nov 08, 20210.010.010.010.010.01-7.69%13,3000.03
Nov 05, 20210.010.010.010.010.01-7.14%519,1221.17
Nov 04, 20210.010.010.010.010.01+7.69%53,1000.12
Nov 03, 20210.010.010.010.010.01-7.14%5,1220.01
Nov 02, 20210.010.010.010.010.01+7.69%156,0000.35
Nov 01, 20210.020.020.010.010.01-23.53%982,7542.28
Oct 29, 20210.020.020.020.020.02+6.25%89,7700.21
Oct 28, 20210.020.020.020.020.02-15.79%333,1310.78
Oct 27, 20210.020.020.020.020.02+26.67%213,0130.50
Oct 26, 20210.020.020.020.020.02-16.67%361,2010.86
Oct 25, 20210.020.020.020.020.02-5.26%1,433,6203.61
Oct 22, 20210.020.020.020.020.02-17.39%479,1721.23
Oct 21, 20210.020.020.020.020.02+15.00%134,6400.35
Oct 20, 20210.020.020.020.020.02+5.26%739,2791.97
Oct 19, 20210.020.020.020.020.02-5.00%2,655,5277.96
Oct 18, 20210.020.020.020.020.02-9.09%667,9992.07
Oct 15, 20210.020.020.020.020.02-8.33%674,5332.14
Oct 14, 20210.030.030.020.020.02+0.00%1,053,3773.43
Oct 13, 20210.020.030.020.020.02-4.00%604,8582.03
Oct 12, 20210.030.030.020.030.02-13.79%746,7312.61
Oct 11, 20210.030.030.030.030.03+7.41%500,0101.80
Oct 08, 20210.030.030.030.030.03-10.00%527,3001.95
Oct 07, 20210.030.030.030.030.03+11.11%20,1000.07
Oct 06, 20210.030.030.030.030.03-6.90%61,0100.22
Oct 05, 20210.020.030.020.030.03+26.09%2,776,44912.13
Oct 04, 20210.020.030.020.020.02+0.00%694,0523.17
Oct 01, 20210.030.030.020.020.02-8.00%1,786,6119.33
Sep 30, 20210.030.030.030.030.02-7.41%125,4000.65