TipRanks
Go Ultimate55% OFF

CurrentC Power (AECX) Historical Prices

AECX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%20,1000.39
Jul 13, 20260.010.010.010.010.01-16.67%3,0010.06
Mar 30, 20260.010.010.010.010.01+20.00%20,1000.39
Mar 27, 20260.010.010.010.010.01+0.00%30,9000.60
Mar 20, 20260.010.010.010.010.01+0.00%9,9000.19
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01-9.09%40,1000.78
Mar 12, 20260.010.010.010.010.01-21.43%33,1000.65
Mar 11, 20260.010.010.010.010.01+27.27%5000.01
Mar 10, 20260.010.010.010.010.01+0.00%00.00
Mar 09, 20260.010.010.010.010.01-31.25%30,9160.59
Mar 06, 20260.020.020.020.020.02+45.45%10,1870.18
Mar 05, 20260.010.010.010.010.01+10.00%74,7101.34
Mar 04, 20260.010.010.010.010.01-28.57%20,0090.36
Mar 03, 20260.010.010.010.010.01+0.00%70,0001.28
Mar 02, 20260.020.020.010.010.01-12.50%35,6000.65
Feb 27, 20260.020.020.020.020.02+23.08%2,0720.04
Feb 26, 20260.010.010.010.010.01+0.00%19,8010.36
Feb 25, 20260.010.010.010.010.01+0.00%30,9210.57
Feb 24, 20260.010.010.010.010.01-18.75%28,5000.53
Feb 23, 20260.010.020.010.020.02+0.00%21,2090.39
Feb 20, 20260.020.020.020.020.02+23.08%1010.00
Feb 19, 20260.010.010.010.010.01+0.00%20,0000.37
Feb 18, 20260.020.020.010.010.01-7.14%175,2003.34
Feb 17, 20260.020.020.010.010.01-36.36%75,1001.46
Feb 13, 20260.020.020.020.020.02+29.41%100,0001.99
Feb 12, 20260.030.030.010.020.02-32.00%600,79414.53
Feb 11, 20260.010.030.010.030.02+92.31%766,80626.00
Feb 10, 20260.010.010.010.010.01-7.69%30,0001.02
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%39,9861.34
Feb 04, 20260.010.020.010.010.01-23.53%9,6150.32
Feb 03, 20260.020.020.010.020.02+0.00%20,2000.67
Feb 02, 20260.010.020.010.020.02+70.00%177,2626.53
Nov 26, 20250.010.010.010.010.01+0.00%24,5370.89
Nov 25, 20250.010.010.010.010.01-9.09%20,1000.74
Nov 12, 20250.010.010.010.010.01+0.00%00.00
Nov 11, 20250.010.010.010.010.01-8.33%4,1280.15
Oct 30, 20250.010.010.010.010.01+9.09%6,5000.24
Oct 29, 20250.010.010.010.010.01-8.33%59,5082.28
Oct 16, 20250.010.010.010.010.01-7.69%39,4001.54
Oct 15, 20250.010.010.010.010.01+30.00%44,4841.79
Oct 06, 20250.010.010.010.010.01+0.00%20,0940.82
Oct 01, 20250.010.010.010.010.01+0.00%1,5000.06
Sep 30, 20250.010.010.010.010.01-23.08%20,1680.81
Sep 29, 20250.010.010.010.010.01-23.53%38,3671.58
Sep 26, 20250.010.020.010.020.02+54.55%20,2500.83
Sep 25, 20250.010.010.010.010.01-21.43%20,0000.72