tiprankstipranks
CurrentC Power (AECX)
OTHER OTC:AECX
US Market
AECX
CurrentC Power
RESEARCH TOOLSreports

CurrentC Power (AECX) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,100
0.39
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,001
0.06
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
20,100
0.39
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
30,900
0.60
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,900
0.19
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
40,100
0.78
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
33,100
0.65
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
500
<0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
30,916
0.59
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+45.45%
10,187
0.18
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
74,710
1.34
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
20,009
0.36
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
1.28
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
35,600
0.65
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
2,072
0.04
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,801
0.36
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,921
0.57
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
28,500
0.53
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
21,209
0.39
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
101
<0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.37
Feb 18, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
175,200
3.34
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
-36.36%
75,100
1.46
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
100,000
1.99
Feb 12, 2026
0.03
0.03
0.01
0.02
0.02
-32.00%
600,794
14.53
Feb 11, 2026
0.01
0.03
0.01
0.03
0.02
+92.31%
766,806
26.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
30,000
1.02
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,986
1.34
Feb 04, 2026
0.01
0.02
0.01
0.01
0.01
-23.53%
9,615
0.32
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
20,200
0.67
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
+70.00%
177,262
6.53
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,537
0.89
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
20,100
0.74
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
4,128
0.15
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
6,500
0.24
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
59,508
2.28
Oct 16, 2025
0.01
0.01
<0.01
0.01
0.01
-7.69%
39,400
1.54
Oct 15, 2025
0.01
0.01
<0.01
0.01
0.01
+30.00%
44,484
1.79
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,094
0.82
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.06
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
20,168
0.81
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
-23.53%
38,367
1.58
Sep 26, 2025
0.01
0.02
0.01
0.02
0.02
+54.55%
20,250
0.83
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
20,000
0.72
Rows:
50