TipRanks
Go Ultimate55% OFF

Anfield Energy Inc (AEC) Historical Prices

AEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.053.082.913.043.04-1.78%66,2621.56
Oct 29, 20263.053.173.033.093.09+0.00%36,0820.86
Oct 28, 20263.003.142.863.093.09+2.32%35,5070.85
Oct 27, 20262.883.032.863.023.02+8.63%24,6260.57
Oct 26, 20262.812.872.702.782.78-2.80%45,9651.08
Oct 23, 20262.822.882.762.862.86+1.42%34,7250.82
Oct 22, 20262.962.962.822.822.82-7.08%59,8141.42
Oct 21, 20263.113.133.003.043.04-3.04%26,4370.63
Oct 20, 20263.043.243.023.133.13+2.29%17,2290.41
Oct 19, 20263.103.163.013.063.06-0.33%42,8081.02
Oct 16, 20263.143.213.013.073.07+0.33%64,0801.55
Oct 15, 20263.003.142.883.063.06+4.08%45,2141.10
Oct 14, 20263.073.072.802.942.94-6.07%110,8172.81
Oct 13, 20263.203.303.123.133.13+0.00%86,4622.26
Oct 12, 20263.263.303.113.133.13-4.86%22,0070.57
Oct 09, 20263.233.363.203.293.29+1.54%23,3590.61
Oct 08, 20263.313.383.203.243.24-3.28%70,2011.85
Oct 07, 20263.433.583.333.353.35-4.01%28,8670.76
Oct 06, 20263.403.673.403.493.49+1.45%32,2830.86
Oct 05, 20263.333.463.313.443.44+0.00%16,9730.45
Oct 02, 20263.373.463.373.443.44+2.38%17,7740.44
Oct 01, 20263.293.393.213.363.36+2.75%13,3070.33
Sep 30, 20263.503.503.163.273.27-4.11%65,2201.64
Sep 29, 20263.523.623.403.413.41-4.48%17,6040.44
Sep 28, 20263.543.623.513.573.57-1.92%20,3760.50
Sep 25, 20263.583.703.263.643.64+1.11%38,7100.89
Sep 24, 20263.603.713.553.603.60-1.91%25,4720.59
Sep 23, 20263.813.813.603.673.67-4.18%39,0130.90
Sep 22, 20263.763.843.713.833.83+2.41%20,5540.47
Sep 21, 20263.583.793.583.743.74+3.89%25,2130.56
Sep 18, 20263.763.953.333.603.60-3.74%169,8113.96
Sep 17, 20263.603.853.603.743.74+4.18%45,7561.06
Sep 16, 20263.723.763.533.593.59-2.45%49,6571.13
Sep 15, 20263.853.853.593.683.68-2.90%42,1230.97
Sep 14, 20263.943.943.703.793.79-4.29%71,6701.67
Sep 11, 20264.204.203.913.963.96-3.65%39,0750.90
Sep 10, 20264.154.184.064.114.11-2.84%18,6750.43
Sep 09, 20264.384.384.214.234.23-1.63%7,1600.16
Sep 08, 20264.224.424.214.304.30+2.02%28,2320.65
Sep 07, 20264.254.254.054.224.22+0.00%00.00
Sep 04, 20264.254.254.054.224.22-0.82%31,1580.67
Sep 03, 20264.394.394.204.254.25-1.62%28,8910.61
Sep 02, 20264.214.394.214.324.32+3.10%28,1900.60
Sep 01, 20264.324.364.154.194.19-5.20%18,0720.38
Aug 31, 20264.274.524.274.424.42+1.61%29,9530.62
Aug 28, 20264.674.674.354.354.35-6.85%48,6611.02
Aug 27, 20264.704.894.614.674.67+0.21%48,3611.01
Aug 26, 20264.804.854.554.664.66-2.10%65,1011.37
Aug 25, 20264.454.774.454.764.76+8.18%47,0571.00
Aug 24, 20264.624.664.364.404.40-5.58%48,3201.04