TipRanks
Activate Energy Acquisition Corp. Class A (AEAQ)
NASDAQ:AEAQ
US Market
AEAQ
Activate Energy Acquisition Corp. Class A
RESEARCH TOOLSreports

Activate Energy Acquisition Corp. Class A (AEAQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.09
10.10
10.08
10.09
10.09
+0.05%
0
0.00
Sep 24, 2026
10.09
10.09
10.08
10.09
10.09
-0.05%
0
0.00
Sep 23, 2026
10.09
10.10
10.08
10.09
10.09
0.00%
0
0.00
Sep 22, 2026
10.09
10.10
10.08
10.09
10.09
+0.10%
0
0.00
Sep 21, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
15,015
0.40
Sep 18, 2026
10.08
10.08
10.08
10.08
10.08
-0.10%
409,268
13.24
Sep 17, 2026
10.09
10.10
10.08
10.09
10.09
+0.10%
0
0.00
Sep 16, 2026
10.10
10.10
10.08
10.08
10.08
0.00%
40,764
1.33
Sep 15, 2026
10.09
10.09
10.07
10.08
10.08
-0.10%
460,917
19.80
Sep 14, 2026
10.10
10.10
10.09
10.09
10.09
+0.05%
2,396
0.10
Sep 11, 2026
10.09
10.09
10.08
10.09
10.09
+0.05%
0
0.00
Sep 10, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
12,552
0.54
Sep 09, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
10,505
0.46
Sep 08, 2026
10.07
10.08
10.07
10.08
10.08
+0.05%
20,200
0.89
Sep 07, 2026
10.08
10.08
10.07
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
0
0.00
Sep 03, 2026
10.08
10.09
10.07
10.08
10.08
+0.05%
0
0.00
Sep 02, 2026
10.08
10.09
10.06
10.08
10.08
-0.05%
0
0.00
Sep 01, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Aug 31, 2026
10.08
10.09
10.07
10.08
10.08
+0.05%
0
0.00
Aug 28, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 27, 2026
10.08
10.09
10.06
10.08
10.08
-0.25%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
20,156
0.86
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+0.25%
659
0.03
Aug 24, 2026
10.08
10.09
10.06
10.08
10.08
+0.25%
0
0.00
Aug 21, 2026
10.05
10.05
10.05
10.05
10.05
-0.25%
100,014
4.55
Aug 20, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 19, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 18, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 17, 2026
10.08
10.09
10.06
10.08
10.08
+0.15%
0
0.00
Aug 14, 2026
10.06
10.07
10.05
10.06
10.06
-0.25%
0
0.00
Aug 13, 2026
10.05
10.09
10.04
10.09
10.09
+0.40%
13,008
0.60
Aug 12, 2026
10.05
10.05
10.04
10.05
10.05
-0.05%
0
0.00
Aug 11, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
509
0.02
Aug 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
10,737
0.49
Aug 07, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
71,022
3.44
Aug 06, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
506
0.02
Aug 05, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Aug 04, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Aug 03, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Jul 31, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
120
<0.01
Jul 30, 2026
10.03
10.03
10.02
10.03
10.03
-0.05%
0
0.00
Jul 29, 2026
10.02
10.03
10.02
10.03
10.03
+0.20%
651,975
56.84
Jul 28, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
6,914
0.61
Jul 27, 2026
10.01
10.01
10.01
10.01
10.01
-0.20%
50,008
4.73
Jul 24, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Jul 23, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Jul 22, 2026
10.03
10.04
10.02
10.03
10.03
+0.20%
0
0.00
Jul 21, 2026
10.01
10.02
10.01
10.01
10.01
0.00%
15,360
1.45
Jul 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
10,013
0.95
Rows:
50