Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
929.77
976.25
883.28
929.77
929.77
+0.04%
0
-
Sep 11, 2026
929.39
975.85
882.92
929.39
929.39
-0.74%
0
-
Sep 10, 2026
936.29
983.10
889.47
936.29
936.29
-0.09%
0
-
Sep 09, 2026
937.09
983.94
890.24
937.09
937.09
+0.48%
0
-
Sep 08, 2026
932.64
979.26
886.01
932.64
932.64
+0.80%
0
-
Sep 07, 2026
925.20
971.45
878.94
925.20
925.20
0.00%
0
-
Sep 04, 2026
925.20
971.45
878.94
925.20
925.20
-0.55%
0
-
Sep 03, 2026
930.32
976.83
883.81
930.32
930.32
+1.76%
0
-
Sep 02, 2026
914.25
959.95
868.54
914.25
914.25
+0.27%
0
-
Sep 01, 2026
911.81
957.39
866.22
911.81
911.81
+0.12%
0
-
Aug 31, 2026
910.72
956.25
865.18
910.72
910.72
+0.46%
0
-
Aug 28, 2026
906.55
951.87
861.22
906.55
906.55
-2.09%
0
-
Aug 27, 2026
925.89
972.18
879.59
925.89
925.89
+0.51%
0
-
Aug 26, 2026
921.18
967.24
875.12
921.18
921.18
-0.06%
0
-
Aug 25, 2026
921.71
967.79
875.62
921.71
921.71
+0.25%
0
-
Aug 24, 2026
919.45
965.42
873.48
919.45
919.45
+0.23%
0
-
Aug 21, 2026
917.31
963.17
871.44
917.31
917.31
-0.36%
0
-
Aug 20, 2026
920.66
966.69
874.63
920.66
920.66
+0.22%
0
-
Aug 19, 2026
918.68
964.61
872.75
918.68
918.68
+0.62%
0
-
Aug 18, 2026
912.99
958.63
867.34
912.99
912.99
-0.73%
0
-
Aug 17, 2026
919.69
965.67
873.70
919.69
919.69
+0.24%
0
-
Aug 14, 2026
917.45
963.31
871.58
917.45
917.45
-0.29%
0
-
Aug 13, 2026
920.13
966.13
874.12
920.13
920.13
-0.41%
0
-
Aug 12, 2026
923.92
970.11
877.72
923.92
923.92
+1.10%
0
-
Aug 11, 2026
913.87
959.56
868.18
913.87
913.87
<+0.01%
0
-
Aug 10, 2026
913.86
959.55
868.17
913.86
913.86
-1.42%
0
-
Aug 07, 2026
926.99
973.33
880.64
926.99
926.99
+0.78%
0
-
Aug 06, 2026
919.84
965.83
873.85
919.84
919.84
-0.40%
0
-
Aug 05, 2026
923.54
969.71
877.36
923.54
923.54
-0.10%
0
-
Aug 04, 2026
924.50
970.72
878.27
924.50
924.50
-0.86%
0
-
Aug 03, 2026
932.55
979.17
885.92
932.55
932.55
+0.28%
0
-
Jul 31, 2026
929.94
976.43
883.44
929.94
929.94
-1.87%
0
-
Jul 30, 2026
947.65
995.03
900.27
947.65
947.65
+3.09%
0
-
Jul 29, 2026
938.56
985.48
891.63
938.56
919.26
+0.73%
0
-
Jul 28, 2026
931.77
978.35
885.18
931.77
912.61
+0.99%
0
-
Jul 27, 2026
922.66
968.79
876.53
922.66
903.69
+0.39%
0
-
Jul 24, 2026
919.05
965.00
873.09
919.05
900.15
-0.28%
0
-
Jul 23, 2026
921.64
967.72
875.56
921.64
902.69
-1.54%
0
-
Jul 22, 2026
936.05
982.84
889.25
936.05
916.80
+0.24%
0
-
Jul 21, 2026
933.83
980.52
887.14
933.83
914.63
+0.47%
0
-
Jul 20, 2026
929.43
975.90
882.96
929.43
910.32
-0.01%
0
-
Jul 17, 2026
929.54
976.01
883.06
929.54
910.43
+0.63%
0
-
Jul 16, 2026
923.76
969.94
877.57
923.76
904.77
-0.90%
0
-
Jul 15, 2026
932.19
978.80
885.58
932.19
913.03
+0.02%
0
-
Jul 14, 2026
932.02
978.62
885.42
932.02
912.86
+1.22%
0
-
Jul 13, 2026
920.76
966.79
874.72
920.76
901.83
-1.27%
0
-
Jul 10, 2026
932.56
979.18
885.93
932.56
913.38
<+0.01%
0
-
Jul 09, 2026
932.55
979.17
885.92
932.55
913.37
-0.50%
0
-
Jul 08, 2026
937.26
984.12
890.40
937.26
917.99
-0.67%
0
-
Jul 07, 2026
943.63
990.80
896.45
943.63
924.23
+1.03%
0
-
Rows: